1522853839.774202000	0	144	1
1522853839.775407000	0.00120497	143	1
1522853839.796391000	0.0221889	126	0
1522853839.797712000	0.02351	102	0
1522853839.798586000	0.0243838	103	1
1522853839.800386000	0.0261838	93	0
1522853839.802385000	0.028183	203	0
1522853839.805405000	0.0312028	103	1
1522853840.983369000	1.20917	143	1
1522853841.000982000	1.22678	122	0
1522853841.001542000	1.22734	100	1
1522853845.561599000	5.7874	255	1
1522853845.582156000	5.80795	93	0
1522853845.962374000	6.18817	1412	0
1522853845.962945000	6.18874	103	1
1522853845.964094000	6.18989	1412	0
1522853845.965792000	6.19159	1412	0
1522853845.967503000	6.1933	1412	0
1522853845.969244000	6.19504	1412	0
1522853845.970944000	6.19674	1412	0
1522853845.972645000	6.19844	1412	0
1522853845.973286000	6.19908	112	1
1522853845.973903000	6.1997	100	1
1522853845.974340000	6.20014	1412	0
1522853845.974892000	6.20069	100	1
1522853845.976043000	6.20184	1412	0
1522853845.976923000	6.20272	100	1
1522853845.977736000	6.20353	1412	0
1522853845.977940000	6.20374	100	1
1522853845.979474000	6.20527	1037	0
1522853845.979891000	6.20569	100	1
1522853845.982952000	6.20875	1412	0
1522853845.983941000	6.20974	100	1
1522853845.984635000	6.21043	1412	0
1522853845.984884000	6.21068	100	1
1522853845.986341000	6.21214	1412	0
1522853845.986911000	6.21271	100	1
1522853845.988038000	6.21384	1412	0
1522853845.988918000	6.21472	100	1
1522853845.989787000	6.21558	1412	0
1522853845.990911000	6.21671	100	1
1522853845.991490000	6.21729	1412	0
1522853845.991886000	6.21768	100	1
1522853845.994905000	6.2207	1412	0
1522853845.995930000	6.22173	100	1
1522853845.996580000	6.22238	1412	0
1522853845.996883000	6.22268	100	1
1522853845.998336000	6.22413	1412	0
1522853845.999034000	6.22483	100	1
1522853846.002005000	6.2278	1412	0
1522853846.002936000	6.22873	100	1
1522853846.005367000	6.23116	1412	0
1522853846.005889000	6.23169	100	1
1522853846.008509000	6.23431	1412	0
1522853846.008892000	6.23469	100	1
1522853846.012285000	6.23808	1412	0
1522853846.012886000	6.23868	113	1
1522853846.014870000	6.24067	1412	0
1522853846.015883000	6.24168	100	1
1522853846.019278000	6.24508	1412	0
1522853846.019901000	6.2457	100	1
1522853846.023592000	6.24939	1412	0
1522853846.023904000	6.2497	100	1
1522853846.025288000	6.25109	1412	0
1522853846.025880000	6.25168	100	1
1522853846.028498000	6.2543	1412	0
1522853846.028880000	6.25468	100	1
1522853846.031018000	6.25682	1412	0
1522853846.031880000	6.25768	100	1
1522853846.033864000	6.25966	1412	0
1522853846.034883000	6.26068	100	1
1522853846.036045000	6.26184	1412	0
1522853846.036881000	6.26268	100	1
1522853846.039436000	6.26523	1412	0
1522853846.039880000	6.26568	100	1
1522853846.041347000	6.26714	1412	0
1522853846.041905000	6.2677	100	1
1522853846.043944000	6.26974	1412	0
1522853846.044912000	6.27071	100	1
1522853846.045839000	6.27164	1412	0
1522853846.046902000	6.2727	100	1
1522853846.048414000	6.27421	1412	0
1522853846.048887000	6.27468	100	1
1522853846.051127000	6.27692	1412	0
1522853846.053082000	6.27888	1412	0
1522853846.053845000	6.27964	100	1
1522853846.054885000	6.28068	100	1
1522853846.055453000	6.28125	1412	0
1522853846.055882000	6.28168	100	1
1522853846.057918000	6.28372	1412	0
1522853846.058884000	6.28468	100	1
1522853846.059834000	6.28563	1412	0
1522853846.062830000	6.28863	1412	0
1522853846.064940000	6.29074	103	1
1522853846.064980000	6.29078	1412	0
1522853846.065891000	6.29169	100	1
1522853846.069205000	6.295	1412	0
1522853846.072184000	6.29798	1412	0
1522853846.075135000	6.30093	1412	0
1522853846.077294000	6.30309	119	1
1522853846.077712000	6.30351	1412	0
1522853846.077886000	6.30368	100	1
1522853846.080035000	6.30583	1412	0
1522853846.080913000	6.30671	100	1
1522853846.082357000	6.30815	1412	0
1522853846.082917000	6.30871	100	1
1522853846.085017000	6.31081	1412	0
1522853846.087521000	6.31332	1412	0
1522853846.089921000	6.31572	103	1
1522853846.090314000	6.31611	1412	0
1522853846.090894000	6.31669	100	1
1522853846.092556000	6.31835	1412	0
1522853846.093912000	6.31971	100	1
1522853846.094889000	6.32069	1412	0
1522853846.095938000	6.32174	100	1
1522853846.097584000	6.32338	1412	0
1522853846.097895000	6.32369	100	1
1522853846.100623000	6.32642	1412	0
1522853846.100986000	6.32678	100	1
1522853846.102597000	6.32839	1412	0
1522853846.102915000	6.32871	100	1
1522853846.104721000	6.33052	1412	0
1522853846.104919000	6.33072	100	1
1522853846.107063000	6.33286	1412	0
1522853846.107906000	6.3337	100	1
1522853846.110344000	6.33614	1412	0
1522853846.110913000	6.33671	100	1
1522853846.112704000	6.3385	1412	0
1522853846.113942000	6.33974	100	1
1522853846.115744000	6.34154	1412	0
1522853846.116921000	6.34272	100	1
1522853846.117424000	6.34322	1412	0
1522853846.117905000	6.3437	100	1
1522853846.120064000	6.34586	1412	0
1522853846.122874000	6.34867	1412	0
1522853846.124700000	6.3505	1412	0
1522853846.124914000	6.35071	103	1
1522853846.125895000	6.35169	100	1
1522853846.127910000	6.35371	1412	0
1522853846.128921000	6.35472	100	1
1522853846.129892000	6.35569	1412	0
1522853846.130942000	6.35674	113	1
1522853846.132545000	6.35834	1412	0
1522853846.134427000	6.36022	1412	0
1522853846.136822000	6.36262	1412	0
1522853846.136971000	6.36277	106	1
1522853846.139625000	6.36542	1412	0
1522853846.139906000	6.3657	100	1
1522853846.141447000	6.36724	1412	0
1522853846.141900000	6.3677	100	1
1522853846.144210000	6.37001	1412	0
1522853846.144926000	6.37072	100	1
1522853846.146621000	6.37242	1412	0
1522853846.146894000	6.37269	100	1
1522853846.149461000	6.37526	1412	0
1522853846.149938000	6.37574	100	1
1522853846.152607000	6.3784	1412	0
1522853846.152925000	6.37872	100	1
1522853846.155040000	6.38084	1412	0
1522853846.155910000	6.38171	100	1
1522853846.157337000	6.38313	1412	0
1522853846.157905000	6.3837	100	1
1522853846.159154000	6.38495	1412	0
1522853846.159947000	6.38574	100	1
1522853846.161598000	6.3874	1412	0
1522853846.161896000	6.38769	100	1
1522853846.163658000	6.38946	1412	0
1522853846.163899000	6.3897	100	1
1522853846.165426000	6.39122	1412	0
1522853846.165900000	6.3917	100	1
1522853846.167241000	6.39304	1412	0
1522853846.167899000	6.3937	100	1
1522853846.169313000	6.39511	1412	0
1522853846.174160000	6.39996	1412	0
1522853846.174340000	6.40014	100	1
1522853846.174906000	6.4007	100	1
1522853846.175848000	6.40165	1412	0
1522853846.176919000	6.40272	100	1
1522853846.179495000	6.40529	1412	0
1522853846.179963000	6.40576	100	1
1522853846.183063000	6.40886	1412	0
1522853846.183928000	6.40973	100	1
1522853846.188445000	6.41424	1412	0
1522853846.190453000	6.41625	1412	0
1522853846.190924000	6.41672	116	1
1522853846.192403000	6.4182	1412	0
1522853846.192901000	6.4187	100	1
1522853846.194340000	6.42014	1412	0
1522853846.195917000	6.42171	100	1
1522853846.196207000	6.422	1412	0
1522853846.196900000	6.4227	100	1
1522853846.198079000	6.42388	1412	0
1522853846.198910000	6.42471	100	1
1522853846.200012000	6.42581	1412	0
1522853846.200892000	6.42669	100	1
1522853846.205889000	6.43169	1412	0
1522853846.207729000	6.43353	1412	0
1522853846.209028000	6.43483	103	1
1522853846.210062000	6.43586	1412	0
1522853846.210908000	6.43671	100	1
1522853846.212020000	6.43782	1412	0
1522853846.212900000	6.4387	100	1
1522853846.215963000	6.44176	1412	0
1522853846.216913000	6.44271	100	1
1522853846.217859000	6.44366	1412	0
1522853846.218905000	6.4447	100	1
1522853846.219962000	6.44576	1412	0
1522853846.220951000	6.44675	100	1
1522853846.222995000	6.44879	1412	0
1522853846.223914000	6.44971	100	1
1522853846.224933000	6.45073	1412	0
1522853846.225895000	6.45169	100	1
1522853846.226815000	6.45261	1412	0
1522853846.227910000	6.45371	100	1
1522853846.228676000	6.45447	1412	0
1522853846.228895000	6.45469	100	1
1522853846.230622000	6.45642	1412	0
1522853846.230933000	6.45673	100	1
1522853846.233828000	6.45963	1412	0
1522853846.234912000	6.46071	100	1
1522853846.235729000	6.46153	1412	0
1522853846.235896000	6.46169	100	1
1522853846.237615000	6.46341	1412	0
1522853846.240225000	6.46602	1412	0
1522853846.242820000	6.46862	1412	0
1522853846.243928000	6.46973	106	1
1522853846.244724000	6.47052	1412	0
1522853846.244900000	6.4707	113	1
1522853846.247437000	6.47323	1412	0
1522853846.247911000	6.47371	100	1
1522853846.249295000	6.47509	1412	0
1522853846.249905000	6.4757	100	1
1522853846.251174000	6.47697	1412	0
1522853846.251899000	6.4777	100	1
1522853846.253192000	6.47899	1412	0
1522853846.256789000	6.48259	1412	0
1522853846.258675000	6.48447	1412	0
1522853846.259173000	6.48497	103	1
1522853846.259901000	6.4857	100	1
1522853846.260448000	6.48625	1412	0
1522853846.260898000	6.4867	100	1
1522853846.264033000	6.48983	1412	0
1522853846.265225000	6.49102	100	1
1522853846.265710000	6.49151	1412	0
1522853846.265945000	6.49174	100	1
1522853846.267657000	6.49345	1412	0
1522853846.268009000	6.49381	100	1
1522853846.269404000	6.4952	1412	0
1522853846.269933000	6.49573	100	1
1522853846.273427000	6.49922	1412	0
1522853846.275293000	6.50109	1412	0
1522853846.277177000	6.50297	1412	0
1522853846.277928000	6.50373	106	1
1522853846.279174000	6.50497	1412	0
1522853846.279914000	6.50571	100	1
1522853846.282448000	6.50825	1412	0
1522853846.283943000	6.50974	100	1
1522853846.284375000	6.51017	1412	0
1522853846.284901000	6.5107	100	1
1522853846.286434000	6.51223	1412	0
1522853846.288557000	6.51435	1412	0
1522853846.289962000	6.51576	103	1
1522853846.290629000	6.51643	1412	0
1522853846.292516000	6.51831	1412	0
1522853846.292970000	6.51877	103	1
1522853846.294506000	6.5203	1412	0
1522853846.295910000	6.52171	100	1
1522853846.303372000	6.52917	1412	0
1522853846.303916000	6.52971	100	1
1522853846.310772000	6.53657	1412	0
1522853846.311928000	6.53773	100	1
1522853846.312768000	6.53857	1412	0
1522853846.312918000	6.53872	113	1
1522853846.314652000	6.54045	1412	0
1522853846.314899000	6.5407	100	1
1522853846.316947000	6.54274	1412	0
1522853846.319094000	6.54489	1412	0
1522853846.319268000	6.54507	100	1
1522853846.321939000	6.54774	100	1
1522853846.324485000	6.55028	1412	0
1522853846.324910000	6.55071	100	1
1522853846.326574000	6.55237	1412	0
1522853846.326903000	6.5527	100	1
1522853846.328970000	6.55477	1412	0
1522853846.329917000	6.55571	100	1
1522853846.330942000	6.55674	1412	0
1522853846.331904000	6.5577	100	1
1522853846.333232000	6.55903	1412	0
1522853846.333955000	6.55975	100	1
1522853846.335174000	6.56097	1412	0
1522853846.335941000	6.56174	100	1
1522853846.340102000	6.5659	1412	0
1522853846.341946000	6.56774	100	1
1522853846.342233000	6.56803	1412	0
1522853846.342905000	6.5687	100	1
1522853846.344246000	6.57004	1412	0
1522853846.344911000	6.57071	100	1
1522853846.346109000	6.57191	1412	0
1522853846.346957000	6.57275	100	1
1522853846.347976000	6.57377	1412	0
1522853846.348899000	6.5747	100	1
1522853846.350033000	6.57583	1412	0
1522853846.350901000	6.5767	100	1
1522853846.351825000	6.57762	1412	0
1522853846.352900000	6.5787	100	1
1522853846.357114000	6.58291	1412	0
1522853846.358932000	6.58473	100	1
1522853846.361875000	6.58767	1412	0
1522853846.362909000	6.58871	100	1
1522853846.363570000	6.58937	1412	0
1522853846.364957000	6.59075	100	1
1522853846.365430000	6.59123	1412	0
1522853846.365958000	6.59176	113	1
1522853846.367191000	6.59299	1412	0
1522853846.367919000	6.59372	100	1
1522853846.368950000	6.59475	1412	0
1522853846.369914000	6.59571	100	1
1522853846.370714000	6.59651	1412	0
1522853846.372420000	6.59822	1412	0
1522853846.374120000	6.59992	1412	0
1522853846.374199000	6.6	103	1
1522853846.374907000	6.6007	100	1
1522853846.375812000	6.60161	1412	0
1522853846.377243000	6.60304	100	1
1522853846.377515000	6.60331	1412	0
1522853846.377941000	6.60374	100	1
1522853846.379267000	6.60506	1412	0
1522853846.379932000	6.60573	100	1
1522853846.380963000	6.60676	1412	0
1522853846.381925000	6.60772	100	1
1522853846.382669000	6.60847	1412	0
1522853846.382902000	6.6087	100	1
1522853846.384535000	6.61033	1412	0
1522853846.384903000	6.6107	100	1
1522853846.386329000	6.61213	1412	0
1522853846.386909000	6.61271	100	1
1522853846.388132000	6.61393	1412	0
1522853846.388912000	6.61471	100	1
1522853846.390045000	6.61584	1412	0
1522853846.390908000	6.61671	100	1
1522853846.391852000	6.61765	1412	0
1522853846.392932000	6.61873	100	1
1522853846.393705000	6.6195	1412	0
1522853846.393914000	6.61971	100	1
1522853846.395574000	6.62137	1412	0
1522853846.395909000	6.62171	100	1
1522853846.397642000	6.62344	1412	0
1522853846.397905000	6.6237	100	1
1522853846.399395000	6.62519	1412	0
1522853846.399958000	6.62576	100	1
1522853846.404422000	6.63022	1412	0
1522853846.404922000	6.63072	100	1
1522853846.406285000	6.63208	1412	0
1522853846.406908000	6.63271	113	1
1522853846.408150000	6.63395	1412	0
1522853846.408919000	6.63472	100	1
1522853846.410091000	6.63589	1412	0
1522853846.410910000	6.63671	100	1
1522853846.411959000	6.63776	1412	0
1522853846.412912000	6.63871	100	1
1522853846.416526000	6.64232	1412	0
1522853846.417011000	6.64281	100	1
1522853846.418405000	6.6442	1412	0
1522853846.418906000	6.6447	100	1
1522853846.420083000	6.64588	129	0
1522853846.421919000	6.64772	1412	0
1522853846.422922000	6.64872	103	1
1522853846.423609000	6.64941	1412	0
1522853846.424258000	6.65006	100	1
1522853846.425415000	6.65121	1412	0
1522853846.425919000	6.65172	100	1
1522853846.428356000	6.65415	1412	0
1522853846.428921000	6.65472	100	1
1522853846.430133000	6.65593	1412	0
1522853846.430908000	6.65671	100	1
1522853846.431981000	6.65778	1412	0
1522853846.432918000	6.65872	100	1
1522853846.433680000	6.65948	1412	0
1522853846.433908000	6.65971	100	1
1522853846.435334000	6.66113	105	0
1522853846.437068000	6.66287	1412	0
1522853846.437973000	6.66377	103	1
1522853846.438818000	6.66462	1412	0
1522853846.439918000	6.66572	100	1
1522853846.440753000	6.66655	1412	0
1522853846.440963000	6.66676	100	1
1522853846.442545000	6.66834	1412	0
1522853846.442910000	6.66871	100	1
1522853846.444337000	6.67013	1412	0
1522853846.444908000	6.67071	100	1
1522853846.447629000	6.67343	1412	0
1522853846.447908000	6.67371	100	1
1522853846.451228000	6.67703	1412	0
1522853846.451910000	6.67771	100	1
1522853846.453020000	6.67882	1412	0
1522853846.453908000	6.67971	113	1
1522853846.454814000	6.68061	1412	0
1522853846.455914000	6.68171	100	1
1522853846.456618000	6.68242	1412	0
1522853846.456913000	6.68271	100	1
1522853846.458616000	6.68441	1412	0
1522853846.458920000	6.68472	100	1
1522853846.460505000	6.6863	1412	0
1522853846.460912000	6.68671	100	1
1522853846.464481000	6.69028	1412	0
1522853846.464905000	6.6907	100	1
1522853846.466324000	6.69212	1412	0
1522853846.466906000	6.6927	100	1
1522853846.468262000	6.69406	1412	0
1522853846.468952000	6.69475	100	1
1522853846.470207000	6.696	1412	0
1522853846.470932000	6.69673	100	1
1522853846.472211000	6.69801	1412	0
1522853846.472913000	6.69871	100	1
1522853846.474088000	6.69989	1412	0
1522853846.474916000	6.70071	100	1
1522853846.475958000	6.70176	1412	0
1522853846.476916000	6.70271	100	1
1522853846.477821000	6.70362	1412	0
1522853846.478907000	6.7047	100	1
1522853846.481786000	6.70758	1412	0
1522853846.481953000	6.70775	100	1
1522853846.483590000	6.70939	1412	0
1522853846.483906000	6.7097	100	1
1522853846.485534000	6.71133	1412	0
1522853846.485910000	6.71171	100	1
1522853846.487324000	6.71312	1412	0
1522853846.487999000	6.7138	100	1
1522853846.489083000	6.71488	1412	0
1522853846.489928000	6.71573	100	1
1522853846.490888000	6.71669	1412	0
1522853846.491915000	6.71771	100	1
1522853846.492740000	6.71854	1412	0
1522853846.492910000	6.71871	100	1
1522853846.495993000	6.72179	1412	0
1522853846.496911000	6.72271	113	1
1522853846.497719000	6.72352	1412	0
1522853846.497907000	6.7237	100	1
1522853846.499476000	6.72527	1412	0
1522853846.499909000	6.72571	100	1
1522853846.501179000	6.72698	1412	0
1522853846.501913000	6.72771	100	1
1522853846.502875000	6.72867	1412	0
1522853846.503934000	6.72973	100	1
1522853846.504570000	6.73037	1412	0
1522853846.504925000	6.73072	100	1
1522853846.506269000	6.73207	1412	0
1522853846.506919000	6.73272	100	1
1522853846.507970000	6.73377	1412	0
1522853846.508968000	6.73477	100	1
1522853846.509932000	6.73573	1412	0
1522853846.510930000	6.73673	100	1
1522853846.511629000	6.73743	1412	0
1522853846.511931000	6.73773	100	1
1522853846.513561000	6.73936	1412	0
1522853846.513936000	6.73973	100	1
1522853846.517218000	6.74302	1412	0
1522853846.517928000	6.74373	100	1
1522853846.520041000	6.74584	1412	0
1522853846.520948000	6.74675	100	1
1522853846.522359000	6.74816	1412	0
1522853846.522930000	6.74873	100	1
1522853846.525295000	6.75109	1412	0
1522853846.525920000	6.75172	100	1
1522853846.527878000	6.75368	1412	0
1522853846.528933000	6.75473	100	1
1522853846.529816000	6.75561	1412	0
1522853846.530961000	6.75676	100	1
1522853846.532890000	6.75869	1412	0
1522853846.533998000	6.7598	100	1
1522853846.535157000	6.76095	1412	0
1522853846.535914000	6.76171	100	1
1522853846.537102000	6.7629	1412	0
1522853846.538932000	6.76473	100	1
1522853846.539148000	6.76495	1412	0
1522853846.539983000	6.76578	113	1
1522853846.541111000	6.76691	1412	0
1522853846.541944000	6.76774	100	1
1522853846.542809000	6.76861	1412	0
1522853846.543919000	6.76972	100	1
1522853846.544912000	6.77071	1412	0
1522853846.545937000	6.77173	100	1
1522853846.546784000	6.77258	1412	0
1522853846.546909000	6.77271	100	1
1522853846.548702000	6.7745	1412	0
1522853846.548939000	6.77474	100	1
1522853846.553512000	6.77931	1412	0
1522853846.553935000	6.77973	100	1
1522853846.555201000	6.781	1412	0
1522853846.556026000	6.78182	100	1
1522853846.557080000	6.78288	1412	0
1522853846.557945000	6.78374	100	1
1522853846.559023000	6.78482	1412	0
1522853846.559917000	6.78571	100	1
1522853846.561133000	6.78693	1412	0
1522853846.561940000	6.78774	100	1
1522853846.562824000	6.78862	1412	0
1522853846.563935000	6.78973	100	1
1522853846.565273000	6.79107	1412	0
1522853846.565929000	6.79173	100	1
1522853846.566966000	6.79276	1412	0
1522853846.567931000	6.79373	100	1
1522853846.569254000	6.79505	1412	0
1522853846.569933000	6.79573	100	1
1522853846.576885000	6.80268	1412	0
1522853846.577951000	6.80375	100	1
1522853846.579248000	6.80505	1412	0
1522853846.579937000	6.80573	100	1
1522853846.580966000	6.80676	1412	0
1522853846.581930000	6.80773	100	1
1522853846.583449000	6.80925	1412	0
1522853846.583936000	6.80973	100	1
1522853846.585169000	6.81097	1412	0
1522853846.585930000	6.81173	100	1
1522853846.587194000	6.81299	1412	0
1522853846.587981000	6.81378	113	1
1522853846.589040000	6.81484	1412	0
1522853846.589942000	6.81574	100	1
1522853846.599136000	6.82493	1412	0
1522853846.599940000	6.82574	100	1
1522853846.616891000	6.84269	1412	0
1522853846.617956000	6.84375	100	1
1522853846.618659000	6.84446	1412	0
1522853846.618926000	6.84472	100	1
1522853846.620474000	6.84627	1412	0
1522853846.620936000	6.84673	100	1
1522853846.622274000	6.84807	1412	0
1522853846.622923000	6.84872	100	1
1522853846.624062000	6.84986	1412	0
1522853846.624923000	6.85072	100	1
1522853846.625856000	6.85165	1412	0
1522853846.626925000	6.85272	100	1
1522853846.627686000	6.85348	1412	0
1522853846.627939000	6.85374	100	1
1522853846.629436000	6.85523	1412	0
1522853846.629939000	6.85574	100	1
1522853846.631248000	6.85705	1412	0
1522853846.631932000	6.85773	100	1
1522853846.632937000	6.85873	1412	0
1522853846.633939000	6.85974	100	1
1522853846.634807000	6.86061	1412	0
1522853846.634935000	6.86073	100	1
1522853846.636500000	6.8623	1412	0
1522853846.636938000	6.86274	100	1
1522853846.638407000	6.8642	1412	0
1522853846.638932000	6.86473	100	1
1522853846.640115000	6.86591	1412	0
1522853846.640933000	6.86673	100	1
1522853846.641924000	6.86772	1412	0
1522853846.642923000	6.86872	100	1
1522853846.643724000	6.86952	1412	0
1522853846.643930000	6.86973	100	1
1522853846.645401000	6.8712	1412	0
1522853846.645940000	6.87174	100	1
1522853846.647209000	6.87301	1412	0
1522853846.647939000	6.87374	113	1
1522853846.648950000	6.87475	1412	0
1522853846.649933000	6.87573	100	1
1522853846.650757000	6.87655	1412	0
1522853846.650954000	6.87675	100	1
1522853846.652427000	6.87822	1412	0
1522853846.653946000	6.87974	100	1
1522853846.654303000	6.8801	1412	0
1522853846.655010000	6.88081	100	1
1522853846.655985000	6.88178	1412	0
1522853846.656959000	6.88276	100	1
1522853846.657680000	6.88348	1412	0
1522853846.657920000	6.88372	100	1
1522853846.659527000	6.88532	1412	0
1522853846.659935000	6.88573	100	1
1522853846.661329000	6.88713	1412	0
1522853846.661945000	6.88774	100	1
1522853846.663017000	6.88881	1412	0
1522853846.663960000	6.88976	100	1
1522853846.668365000	6.89416	1412	0
1522853846.668940000	6.89474	100	1
1522853846.670056000	6.89585	1412	0
1522853846.670955000	6.89675	100	1
1522853846.671845000	6.89764	1412	0
1522853846.672923000	6.89872	100	1
1522853846.673656000	6.89945	1412	0
1522853846.673978000	6.89978	100	1
1522853846.678652000	6.90445	1412	0
1522853846.678955000	6.90475	100	1
1522853846.681197000	6.90699	1412	0
1522853846.681938000	6.90774	100	1
1522853846.682904000	6.9087	1412	0
1522853846.683929000	6.90973	100	1
1522853846.686136000	6.91193	1412	0
1522853846.687835000	6.91363	1412	0
1522853846.688944000	6.91474	103	1
1522853846.689610000	6.91541	1412	0
1522853846.689920000	6.91572	100	1
1522853846.691309000	6.91711	1412	0
1522853846.691926000	6.91772	100	1
1522853846.693009000	6.91881	1412	0
1522853846.693930000	6.91973	113	1
1522853846.694713000	6.92051	1412	0
1522853846.694920000	6.92072	100	1
1522853846.696405000	6.9222	1412	0
1522853846.696931000	6.92273	100	1
1522853846.698102000	6.9239	1412	0
1522853846.698952000	6.92475	100	1
1522853846.699850000	6.92565	1412	0
1522853846.700954000	6.92675	100	1
1522853846.701557000	6.92735	1412	0
1522853846.701926000	6.92772	100	1
1522853846.703249000	6.92905	1412	0
1522853846.703929000	6.92973	100	1
1522853846.704947000	6.93074	1412	0
1522853846.706646000	6.93244	1412	0
1522853846.706938000	6.93274	103	1
1522853846.708390000	6.93419	1412	0
1522853846.708921000	6.93472	100	1
1522853846.710093000	6.93589	1412	0
1522853846.710919000	6.93672	100	1
1522853846.711789000	6.93759	1412	0
1522853846.711918000	6.93772	100	1
1522853846.713488000	6.93929	1412	0
1522853846.713929000	6.93973	100	1
1522853846.715182000	6.94098	1412	0
1522853846.715920000	6.94172	100	1
1522853846.716880000	6.94268	1412	0
1522853846.717922000	6.94372	100	1
1522853846.718632000	6.94443	1412	0
1522853846.718920000	6.94472	100	1
1522853846.720334000	6.94613	1412	0
1522853846.720934000	6.94673	100	1
1522853846.722034000	6.94783	1412	0
1522853846.722933000	6.94873	100	1
1522853846.723727000	6.94952	1412	0
1522853846.723924000	6.94972	100	1
1522853846.725422000	6.95122	1412	0
1522853846.725931000	6.95173	100	1
1522853846.733997000	6.95979	1412	0
1522853846.734960000	6.96076	100	1
1522853846.735736000	6.96153	1412	0
1522853846.737442000	6.96324	1412	0
1522853846.738987000	6.96478	116	1
1522853846.739218000	6.96502	1412	0
1522853846.739949000	6.96575	100	1
1522853846.740925000	6.96672	1412	0
1522853846.741929000	6.96773	100	1
1522853846.742618000	6.96842	1412	0
1522853846.742970000	6.96877	100	1
1522853846.744317000	6.97011	1412	0
1522853846.744926000	6.97072	100	1
1522853846.746012000	6.97181	1412	0
1522853846.746928000	6.97273	100	1
1522853846.747712000	6.97351	1412	0
1522853846.747926000	6.97372	100	1
1522853846.749455000	6.97525	1412	0
1522853846.749921000	6.97572	100	1
1522853846.751150000	6.97695	1412	0
1522853846.751922000	6.97772	100	1
1522853846.752848000	6.97865	1412	0
1522853846.754543000	6.98034	1412	0
1522853846.754982000	6.98078	103	1
1522853846.756243000	6.98204	1412	0
1522853846.756953000	6.98275	100	1
1522853846.757940000	6.98374	1412	0
1522853846.758937000	6.98473	100	1
1522853846.759690000	6.98549	1412	0
1522853846.759924000	6.98572	100	1
1522853846.761391000	6.98719	1412	0
1522853846.761927000	6.98772	100	1
1522853846.763091000	6.98889	1412	0
1522853846.763927000	6.98972	100	1
1522853846.764790000	6.99059	1412	0
1522853846.764923000	6.99072	100	1
1522853846.785627000	7.01142	1412	0
1522853846.788718000	7.01452	1412	0
1522853846.789049000	7.01485	103	1
1522853846.790891000	7.01669	1412	0
1522853846.791935000	7.01773	100	1
1522853846.792823000	7.01862	1412	0
1522853846.793947000	7.01974	100	1
1522853846.796253000	7.02205	1412	0
1522853846.796961000	7.02276	100	1
1522853846.798661000	7.02446	1412	0
1522853846.798952000	7.02475	113	1
1522853846.800516000	7.02631	1412	0
1522853846.801956000	7.02775	100	1
1522853846.802978000	7.02878	1412	0
1522853846.805144000	7.03094	1412	0
1522853846.806837000	7.03263	1412	0
1522853846.807531000	7.03333	106	1
1522853846.809163000	7.03496	1412	0
1522853846.809962000	7.03576	100	1
1522853846.811038000	7.03684	1412	0
1522853846.811955000	7.03775	100	1
1522853846.812902000	7.0387	1412	0
1522853846.813935000	7.03973	100	1
1522853846.814775000	7.04057	1412	0
1522853846.814935000	7.04073	100	1
1522853846.816574000	7.04237	1412	0
1522853846.816932000	7.04273	100	1
1522853846.818787000	7.04458	1412	0
1522853846.818934000	7.04473	100	1
1522853846.820744000	7.04654	1412	0
1522853846.822447000	7.04824	1412	0
1522853846.823010000	7.04881	100	1
1522853846.823938000	7.04974	100	1
1522853846.827383000	7.05318	1412	0
1522853846.827945000	7.05374	100	1
1522853846.829465000	7.05526	1412	0
1522853846.829936000	7.05573	100	1
1522853846.831620000	7.05742	1412	0
1522853846.831929000	7.05773	100	1
1522853846.833319000	7.05912	1412	0
1522853846.833935000	7.05973	100	1
1522853846.835337000	7.06113	1412	0
1522853846.837317000	7.06311	1412	0
1522853846.839302000	7.0651	1412	0
1522853846.839974000	7.06577	106	1
1522853846.841266000	7.06706	1412	0
1522853846.841939000	7.06774	100	1
1522853846.843189000	7.06899	1412	0
1522853846.843945000	7.06974	100	1
1522853846.844900000	7.0707	1412	0
1522853846.845943000	7.07174	100	1
1522853846.851725000	7.07752	1412	0
1522853846.852089000	7.07789	100	1
1522853846.853590000	7.07939	1412	0
1522853846.855538000	7.08134	1412	0
1522853846.856024000	7.08182	113	1
1522853846.856938000	7.08274	100	1
1522853846.857613000	7.08341	1412	0
1522853846.857958000	7.08376	100	1
1522853846.859644000	7.08544	1412	0
1522853846.859935000	7.08573	100	1
1522853846.861647000	7.08744	1412	0
1522853846.861934000	7.08773	100	1
1522853846.863595000	7.08939	1412	0
1522853846.863937000	7.08973	100	1
1522853846.865681000	7.09148	1412	0
1522853846.865927000	7.09172	100	1
1522853846.870436000	7.09623	1412	0
1522853846.872139000	7.09794	1412	0
1522853846.872660000	7.09846	100	1
1522853846.872930000	7.09873	100	1
1522853846.874118000	7.09992	1412	0
1522853846.874941000	7.10074	100	1
1522853846.875909000	7.10171	1412	0
1522853846.876937000	7.10273	100	1
1522853846.877851000	7.10365	1412	0
1522853846.878945000	7.10474	100	1
1522853846.879711000	7.10551	1412	0
1522853846.879930000	7.10573	100	1
1522853846.881644000	7.10744	1412	0
1522853846.881929000	7.10773	100	1
1522853846.883447000	7.10924	1412	0
1522853846.883929000	7.10973	100	1
1522853846.885239000	7.11104	1412	0
1522853846.885929000	7.11173	100	1
1522853846.886959000	7.11276	1412	0
1522853846.888784000	7.11458	1412	0
1522853846.889948000	7.11575	103	1
1522853846.890580000	7.11638	1412	0
1522853846.890935000	7.11673	100	1
1522853846.892370000	7.11817	1412	0
1522853846.892933000	7.11873	100	1
1522853846.894067000	7.11986	1412	0
1522853846.894931000	7.12073	100	1
1522853846.895873000	7.12167	1412	0
1522853846.896933000	7.12273	113	1
1522853846.897741000	7.12354	1412	0
1522853846.897930000	7.12373	100	1
1522853846.902855000	7.12865	1412	0
1522853846.903947000	7.12975	100	1
1522853846.904566000	7.13036	1412	0
1522853846.904931000	7.13073	100	1
1522853846.906434000	7.13223	1412	0
1522853846.906930000	7.13273	100	1
1522853846.908294000	7.13409	1412	0
1522853846.908944000	7.13474	100	1
1522853846.910000000	7.1358	1412	0
1522853846.910951000	7.13675	100	1
1522853846.911805000	7.1376	1412	0
1522853846.913038000	7.13884	100	1
1522853846.913669000	7.13947	1412	0
1522853846.913936000	7.13973	100	1
1522853846.915494000	7.14129	1412	0
1522853846.916026000	7.14182	100	1
1522853846.918407000	7.1442	1412	0
1522853846.919976000	7.14577	100	1
1522853846.920106000	7.1459	1412	0
1522853846.920951000	7.14675	100	1
1522853846.921917000	7.14771	1412	0
1522853846.923343000	7.14914	100	1
1522853846.923710000	7.14951	1412	0
1522853846.924950000	7.15075	100	1
1522853846.925512000	7.15131	1412	0
1522853846.925939000	7.15174	100	1
1522853846.927525000	7.15332	1412	0
1522853846.928956000	7.15475	100	1
1522853846.929377000	7.15517	1412	0
1522853846.929939000	7.15574	100	1
1522853846.931183000	7.15698	1412	0
1522853846.932188000	7.15799	100	1
1522853846.932979000	7.15878	1412	0
1522853846.934241000	7.16004	100	1
1522853846.934850000	7.16065	1412	0
1522853846.936098000	7.1619	100	1
1522853846.936553000	7.16235	1412	0
1522853846.937955000	7.16375	113	1
1522853846.942148000	7.16795	1412	0
1522853846.942955000	7.16875	100	1
1522853846.944159000	7.16996	1412	0
1522853846.944941000	7.17074	100	1
1522853846.945863000	7.17166	1412	0
1522853846.946939000	7.17274	100	1
1522853846.947807000	7.1736	1412	0
1522853846.949569000	7.17537	1412	0
1522853846.949945000	7.17574	103	1
1522853846.951590000	7.17739	1412	0
1522853846.951938000	7.17774	100	1
1522853846.953529000	7.17933	1412	0
1522853846.953947000	7.17974	100	1
1522853846.955230000	7.18103	1412	0
1522853846.955958000	7.18176	100	1
1522853846.957097000	7.18289	1412	0
1522853846.957955000	7.18375	100	1
1522853846.959161000	7.18496	1412	0
1522853846.959947000	7.18575	100	1
1522853846.960864000	7.18666	1412	0
1522853846.961940000	7.18774	100	1
1522853846.962881000	7.18868	1412	0
1522853846.963965000	7.18976	100	1
1522853846.964680000	7.19048	1412	0
1522853846.964935000	7.19073	100	1
1522853846.970395000	7.19619	1412	0
1522853846.971003000	7.1968	100	1
1522853846.972274000	7.19807	1412	0
1522853846.972949000	7.19875	100	1
1522853846.974215000	7.20001	1412	0
1522853846.974950000	7.20075	100	1
1522853846.976082000	7.20188	1412	0
1522853846.976957000	7.20275	100	1
1522853846.977877000	7.20367	1412	0
1522853846.978975000	7.20477	100	1
1522853846.979792000	7.20559	1412	0
1522853846.979995000	7.20579	100	1
1522853846.981743000	7.20754	1412	0
1522853846.982971000	7.20877	100	1
1522853846.983589000	7.20939	1412	0
1522853846.983949000	7.20975	113	1
1522853846.990158000	7.21596	1412	0
1522853846.990987000	7.21678	100	1
1522853846.992018000	7.21782	1412	0
1522853846.992957000	7.21876	100	1
1522853846.993885000	7.21968	1412	0
1522853846.994981000	7.22078	100	1
1522853846.995674000	7.22147	1412	0
1522853846.995941000	7.22174	100	1
1522853846.997547000	7.22334	1412	0
1522853846.997975000	7.22377	100	1
1522853846.999673000	7.22547	1412	0
1522853847.001051000	7.22685	100	1
1522853847.001445000	7.22724	1412	0
1522853847.001940000	7.22774	100	1
1522853847.003319000	7.22912	1412	0
1522853847.003956000	7.22975	100	1
1522853847.005113000	7.23091	1412	0
1522853847.005958000	7.23176	100	1
1522853847.006978000	7.23278	1412	0
1522853847.008871000	7.23467	1412	0
1522853847.010313000	7.23611	103	1
1522853847.010569000	7.23637	1412	0
1522853847.010942000	7.23674	100	1
1522853847.012368000	7.23817	1412	0
1522853847.012956000	7.23875	100	1
1522853847.014167000	7.23996	1412	0
1522853847.014997000	7.24079	100	1
1522853847.015863000	7.24166	1412	0
1522853847.017000000	7.2428	100	1
1522853847.017565000	7.24336	1412	0
1522853847.017957000	7.24375	100	1
1522853847.022565000	7.24836	1412	0
1522853847.022960000	7.24876	100	1
1522853847.024571000	7.25037	1412	0
1522853847.024964000	7.25076	100	1
1522853847.026271000	7.25207	1412	0
1522853847.026972000	7.25277	100	1
1522853847.028281000	7.25408	1412	0
1522853847.028982000	7.25478	100	1
1522853847.029987000	7.25578	1412	0
1522853847.031941000	7.25774	1412	0
1522853847.032137000	7.25793	113	1
1522853847.032954000	7.25875	100	1
1522853847.033733000	7.25953	1412	0
1522853847.033978000	7.25978	100	1
1522853847.035619000	7.26142	1412	0
1522853847.036025000	7.26182	100	1
1522853847.037407000	7.2632	1412	0
1522853847.037977000	7.26377	100	1
1522853847.039544000	7.26534	1412	0
1522853847.039963000	7.26576	100	1
1522853847.041405000	7.2672	1412	0
1522853847.041952000	7.26775	100	1
1522853847.043487000	7.26928	1412	0
1522853847.043952000	7.26975	100	1
1522853847.048539000	7.27434	1412	0
1522853847.048959000	7.27476	100	1
1522853847.050294000	7.27609	1412	0
1522853847.050944000	7.27674	100	1
1522853847.052387000	7.27818	1412	0
1522853847.054301000	7.2801	1412	0
1522853847.054972000	7.28077	103	1
1522853847.055994000	7.28179	1412	0
1522853847.056954000	7.28275	100	1
1522853847.057863000	7.28366	1412	0
1522853847.058961000	7.28476	100	1
1522853847.059930000	7.28573	1412	0
1522853847.060944000	7.28674	100	1
1522853847.061794000	7.28759	1412	0
1522853847.061961000	7.28776	100	1
1522853847.063803000	7.2896	1412	0
1522853847.063951000	7.28975	100	1
1522853847.065671000	7.29147	1412	0
1522853847.065949000	7.29175	100	1
1522853847.067363000	7.29316	1412	0
1522853847.067945000	7.29374	100	1
1522853847.073106000	7.2989	1412	0
1522853847.073968000	7.29977	100	1
1522853847.074850000	7.30065	1412	0
1522853847.074991000	7.30079	100	1
1522853847.076648000	7.30245	1412	0
1522853847.076946000	7.30274	113	1
1522853847.078510000	7.30431	1412	0
1522853847.078942000	7.30474	100	1
1522853847.080209000	7.30601	1412	0
1522853847.080941000	7.30674	100	1
1522853847.081912000	7.30771	1412	0
1522853847.082941000	7.30874	100	1
1522853847.083711000	7.30951	1412	0
1522853847.083941000	7.30974	100	1
1522853847.085410000	7.31121	1412	0
1522853847.085942000	7.31174	100	1
1522853847.087265000	7.31306	1412	0
1522853847.087941000	7.31374	100	1
1522853847.089531000	7.31533	1412	0
1522853847.089945000	7.31574	100	1
1522853847.091332000	7.31713	1412	0
1522853847.091965000	7.31776	100	1
1522853847.096224000	7.32202	1412	0
1522853847.096949000	7.32275	100	1
1522853847.098027000	7.32382	1412	0
1522853847.098945000	7.32474	100	1
1522853847.099789000	7.32559	1412	0
1522853847.099941000	7.32574	100	1
1522853847.101668000	7.32747	1412	0
1522853847.101945000	7.32774	100	1
1522853847.103533000	7.32933	1412	0
1522853847.103951000	7.32975	100	1
1522853847.105400000	7.3312	1412	0
1522853847.105944000	7.33174	100	1
1522853847.107169000	7.33297	1412	0
1522853847.107945000	7.33374	100	1
1522853847.109185000	7.33498	1412	0
1522853847.109973000	7.33577	100	1
1522853847.110985000	7.33678	1412	0
1522853847.111951000	7.33775	100	1
1522853847.112775000	7.33857	1412	0
1522853847.112942000	7.33874	100	1
1522853847.114572000	7.34037	1412	0
1522853847.114951000	7.34075	100	1
1522853847.116439000	7.34224	1412	0
1522853847.116951000	7.34275	113	1
1522853847.118133000	7.34393	1412	0
1522853847.118954000	7.34475	100	1
1522853847.120079000	7.34588	1412	0
1522853847.120945000	7.34674	100	1
1522853847.121876000	7.34767	1412	0
1522853847.122945000	7.34874	100	1
1522853847.123745000	7.34954	1412	0
1522853847.123942000	7.34974	100	1
1522853847.125533000	7.35133	1412	0
1522853847.125943000	7.35174	100	1
1522853847.130680000	7.35648	1412	0
1522853847.130951000	7.35675	100	1
1522853847.132375000	7.35817	1412	0
1522853847.132946000	7.35874	100	1
1522853847.134243000	7.36004	1412	0
1522853847.134949000	7.36075	100	1
1522853847.136107000	7.3619	1412	0
1522853847.136948000	7.36275	100	1
1522853847.143665000	7.36946	1412	0
1522853847.143974000	7.36977	100	1
1522853847.145423000	7.37122	1412	0
1522853847.145948000	7.37175	100	1
1522853847.147203000	7.373	1412	0
1522853847.147947000	7.37374	100	1
1522853847.148954000	7.37475	1412	0
1522853847.149951000	7.37575	100	1
1522853847.150657000	7.37645	1412	0
1522853847.151973000	7.37777	100	1
1522853847.152361000	7.37816	1412	0
1522853847.152947000	7.37874	100	1
1522853847.154067000	7.37986	1412	0
1522853847.154950000	7.38075	100	1
1522853847.155990000	7.38179	1412	0
1522853847.156959000	7.38276	100	1
1522853847.157684000	7.38348	1412	0
1522853847.157947000	7.38374	100	1
1522853847.159446000	7.38524	1412	0
1522853847.159949000	7.38575	100	1
1522853847.161249000	7.38705	1412	0
1522853847.161955000	7.38775	113	1
1522853847.163038000	7.38884	1412	0
1522853847.163962000	7.38976	100	1
1522853847.164831000	7.39063	1412	0
1522853847.164974000	7.39077	100	1
1522853847.166623000	7.39242	1412	0
1522853847.166950000	7.39275	100	1
1522853847.172240000	7.39804	1412	0
1522853847.172970000	7.39877	100	1
1522853847.174044000	7.39984	1412	0
1522853847.174951000	7.40075	100	1
1522853847.175849000	7.40165	1412	0
1522853847.175976000	7.40177	100	1
1522853847.177995000	7.40379	1412	0
1522853847.178969000	7.40477	100	1
1522853847.179922000	7.40572	1412	0
1522853847.180955000	7.40675	100	1
1522853847.184397000	7.41019	1412	0
1522853847.184967000	7.41076	100	1
1522853847.186189000	7.41199	1412	0
1522853847.186952000	7.41275	100	1
1522853847.188129000	7.41393	1412	0
1522853847.188957000	7.41475	100	1
1522853847.190136000	7.41593	1412	0
1522853847.190955000	7.41675	100	1
1522853847.192011000	7.41781	1412	0
1522853847.192959000	7.41876	100	1
1522853847.193804000	7.4196	1412	0
1522853847.193976000	7.41977	100	1
1522853847.195675000	7.42147	1412	0
1522853847.195951000	7.42175	100	1
1522853847.197374000	7.42317	1412	0
1522853847.197952000	7.42375	100	1
1522853847.199428000	7.42523	1412	0
1522853847.199951000	7.42575	100	1
1522853847.203019000	7.42882	1412	0
1522853847.203968000	7.42977	100	1
1522853847.204807000	7.4306	1412	0
1522853847.204950000	7.43075	100	1
1522853847.206763000	7.43256	1412	0
1522853847.206959000	7.43276	113	1
1522853847.208685000	7.43448	1412	0
1522853847.208960000	7.43476	100	1
1522853847.213898000	7.4397	1412	0
1522853847.214997000	7.44079	100	1
1522853847.215675000	7.44147	1412	0
1522853847.215959000	7.44176	100	1
1522853847.217545000	7.44334	1412	0
1522853847.217962000	7.44376	100	1
1522853847.219474000	7.44527	1412	0
1522853847.221284000	7.44708	1412	0
1522853847.221976000	7.44777	103	1
1522853847.223070000	7.44887	1412	0
1522853847.223978000	7.44978	100	1
1522853847.228156000	7.45395	1412	0
1522853847.228975000	7.45477	100	1
1522853847.229911000	7.45571	1412	0
1522853847.230968000	7.45677	100	1
1522853847.231612000	7.45741	1412	0
1522853847.231950000	7.45775	100	1
1522853847.233309000	7.45911	1412	0
1522853847.233961000	7.45976	100	1
1522853847.235007000	7.4608	1412	0
1522853847.235983000	7.46178	100	1
1522853847.238446000	7.46424	1412	0
1522853847.239035000	7.46483	100	1
1522853847.240137000	7.46593	1412	0
1522853847.241000000	7.4668	100	1
1522853847.241832000	7.46763	1412	0
1522853847.242998000	7.4688	100	1
1522853847.243529000	7.46933	1412	0
1522853847.243963000	7.46976	100	1
1522853847.245232000	7.47103	1412	0
1522853847.245976000	7.47177	100	1
1522853847.246924000	7.47272	1412	0
1522853847.248730000	7.47453	1412	0
1522853847.249982000	7.47578	103	1
1522853847.250429000	7.47623	1412	0
1522853847.250958000	7.47676	100	1
1522853847.252121000	7.47792	1412	0
1522853847.252953000	7.47875	100	1
1522853847.253820000	7.47962	1412	0
1522853847.253964000	7.47976	113	1
1522853847.255516000	7.48131	1412	0
1522853847.255953000	7.48175	100	1
1522853847.257213000	7.48301	1412	0
1522853847.257977000	7.48377	100	1
1522853847.258964000	7.48476	1412	0
1522853847.259954000	7.48575	100	1
1522853847.260660000	7.48646	1412	0
1522853847.260952000	7.48675	100	1
1522853847.262356000	7.48815	1412	0
1522853847.262954000	7.48875	100	1
1522853847.265743000	7.49154	1412	0
1522853847.265951000	7.49175	100	1
1522853847.267443000	7.49324	1412	0
1522853847.267952000	7.49375	100	1
1522853847.269185000	7.49498	1412	0
1522853847.269957000	7.49575	100	1
1522853847.270883000	7.49668	1412	0
1522853847.271976000	7.49777	100	1
1522853847.272580000	7.49838	1412	0
1522853847.272955000	7.49875	100	1
1522853847.274281000	7.50008	1412	0
1522853847.274955000	7.50075	100	1
1522853847.276209000	7.50201	1412	0
1522853847.276953000	7.50275	100	1
1522853847.277908000	7.50371	1412	0
1522853847.278952000	7.50475	100	1
1522853847.282931000	7.50873	1412	0
1522853847.283975000	7.50977	100	1
1522853847.284628000	7.51043	1412	0
1522853847.284955000	7.51075	100	1
1522853847.286432000	7.51223	1412	0
1522853847.287978000	7.51378	100	1
1522853847.288283000	7.51408	1412	0
1522853847.288957000	7.51476	100	1
1522853847.296355000	7.52215	1412	0
1522853847.296975000	7.52277	100	1
1522853847.298274000	7.52407	1412	0
1522853847.299980000	7.52578	1412	0
1522853847.301253000	7.52705	100	1
1522853847.302047000	7.52784	113	1
1522853847.305415000	7.53121	1412	0
1522853847.305977000	7.53177	100	1
1522853847.307208000	7.53301	1412	0
1522853847.309028000	7.53483	1412	0
1522853847.310059000	7.53586	103	1
1522853847.310887000	7.53668	1412	0
1522853847.311962000	7.53776	100	1
1522853847.312893000	7.53869	1412	0
1522853847.313972000	7.53977	100	1
1522853847.314692000	7.54049	1412	0
1522853847.314956000	7.54075	100	1
1522853847.316564000	7.54236	1412	0
1522853847.316964000	7.54276	100	1
1522853847.318316000	7.54411	1412	0
1522853847.318963000	7.54476	100	1
1522853847.320181000	7.54598	1412	0
1522853847.321883000	7.54768	1412	0
1522853847.323669000	7.54947	1412	0
1522853847.325372000	7.55117	1412	0
1522853847.327068000	7.55287	1412	0
1522853847.328918000	7.55472	1412	0
1522853847.330616000	7.55641	1412	0
1522853847.332418000	7.55822	1412	0
1522853847.334119000	7.55992	1412	0
1522853847.339010000	7.56481	1412	0
1522853847.340706000	7.5665	1412	0
1522853847.342563000	7.56836	1412	0
1522853847.344248000	7.57005	1412	0
1522853847.345954000	7.57175	1412	0
1522853847.346971000	7.57277	127	1
1522853847.347744000	7.57354	1412	0
1522853847.348109000	7.57391	109	1
1522853847.348966000	7.57476	100	1
1522853847.349640000	7.57544	1412	0
1522853847.349970000	7.57577	100	1
1522853847.351440000	7.57724	1412	0
1522853847.352016000	7.57781	100	1
1522853847.353110000	7.57891	1412	0
1522853847.354918000	7.58072	1412	0
1522853847.354975000	7.58077	100	1
1522853847.355971000	7.58177	100	1
1522853847.356608000	7.58241	1412	0
1522853847.356963000	7.58276	100	1
1522853847.358458000	7.58426	1412	0
1522853847.358979000	7.58478	100	1
1522853847.360265000	7.58606	1412	0
1522853847.360968000	7.58677	100	1
1522853847.361963000	7.58776	1412	0
1522853847.362958000	7.58876	100	1
1522853847.363661000	7.58946	1412	0
1522853847.363956000	7.58975	100	1
1522853847.365525000	7.59132	1412	0
1522853847.365962000	7.59176	113	1
1522853847.367223000	7.59302	1412	0
1522853847.367961000	7.59376	100	1
1522853847.368982000	7.59478	1412	0
1522853847.370779000	7.59658	1412	0
1522853847.371992000	7.59779	103	1
1522853847.375503000	7.6013	1412	0
1522853847.375980000	7.60178	100	1
1522853847.377218000	7.60302	1412	0
1522853847.377979000	7.60378	100	1
1522853847.379175000	7.60497	1412	0
1522853847.379980000	7.60578	100	1
1522853847.381110000	7.60691	1412	0
1522853847.381972000	7.60777	100	1
1522853847.383055000	7.60885	1412	0
1522853847.383969000	7.60977	100	1
1522853847.384844000	7.61064	1412	0
1522853847.385068000	7.61087	100	1
1522853847.386644000	7.61244	1412	0
1522853847.386964000	7.61276	100	1
1522853847.388563000	7.61436	1412	0
1522853847.388977000	7.61477	100	1
1522853847.390366000	7.61616	1412	0
1522853847.390970000	7.61677	100	1
1522853847.392160000	7.61796	1412	0
1522853847.392965000	7.61876	100	1
1522853847.394375000	7.62017	1412	0
1522853847.394960000	7.62076	100	1
1522853847.396082000	7.62188	1412	0
1522853847.396962000	7.62276	100	1
1522853847.397996000	7.62379	1412	0
1522853847.399965000	7.62576	1412	0
1522853847.400027000	7.62582	100	1
1522853847.400963000	7.62676	100	1
1522853847.404601000	7.6304	1412	0
1522853847.404977000	7.63077	100	1
1522853847.406561000	7.63236	1412	0
1522853847.406963000	7.63276	100	1
1522853847.408567000	7.63436	1412	0
1522853847.408964000	7.63476	100	1
1522853847.410286000	7.63608	1412	0
1522853847.410973000	7.63677	113	1
1522853847.412144000	7.63794	1412	0
1522853847.412962000	7.63876	100	1
1522853847.413845000	7.63964	1412	0
1522853847.413961000	7.63976	100	1
1522853847.416024000	7.64182	1412	0
1522853847.416964000	7.64276	100	1
1522853847.417726000	7.64352	1412	0
1522853847.417961000	7.64376	100	1
1522853847.419729000	7.64553	1412	0
1522853847.419961000	7.64576	100	1
1522853847.421430000	7.64723	1412	0
1522853847.421987000	7.64778	100	1
1522853847.423448000	7.64925	1412	0
1522853847.423977000	7.64977	100	1
1522853847.425144000	7.65094	1412	0
1522853847.425972000	7.65177	100	1
1522853847.427012000	7.65281	1412	0
1522853847.427988000	7.65379	100	1
1522853847.428937000	7.65473	1412	0
1522853847.429978000	7.65578	100	1
1522853847.433650000	7.65945	1412	0
1522853847.433986000	7.65978	100	1
1522853847.435407000	7.6612	1412	0
1522853847.437287000	7.66308	1412	0
1522853847.439002000	7.6648	103	1
1522853847.439127000	7.66492	1412	0
1522853847.439971000	7.66577	100	1
1522853847.440934000	7.66673	1412	0
1522853847.441977000	7.66777	100	1
1522853847.442817000	7.66861	1412	0
1522853847.442967000	7.66876	100	1
1522853847.444759000	7.67056	1412	0
1522853847.444994000	7.67079	100	1
1522853847.446552000	7.67235	1412	0
1522853847.446971000	7.67277	100	1
1522853847.448470000	7.67427	1412	0
1522853847.448974000	7.67477	100	1
1522853847.450416000	7.67621	1412	0
1522853847.450969000	7.67677	100	1
1522853847.452361000	7.67816	1412	0
1522853847.452974000	7.67877	113	1
1522853847.454226000	7.68002	1412	0
1522853847.454975000	7.68077	100	1
1522853847.459368000	7.68517	1412	0
1522853847.459992000	7.68579	100	1
1522853847.461243000	7.68704	1412	0
1522853847.461973000	7.68777	100	1
1522853847.463037000	7.68883	1412	0
1522853847.463995000	7.68979	100	1
1522853847.465128000	7.69093	1412	0
1522853847.465969000	7.69177	100	1
1522853847.466835000	7.69263	1412	0
1522853847.466962000	7.69276	100	1
1522853847.469106000	7.6949	1412	0
1522853847.469977000	7.69577	100	1
1522853847.470984000	7.69678	1412	0
1522853847.471967000	7.69776	100	1
1522853847.472921000	7.69872	1412	0
1522853847.473968000	7.69977	100	1
1522853847.474792000	7.70059	1412	0
1522853847.474962000	7.70076	100	1
1522853847.476659000	7.70246	1412	0
1522853847.476968000	7.70277	100	1
1522853847.481303000	7.7071	1412	0
1522853847.482016000	7.70781	100	1
1522853847.483181000	7.70898	1412	0
1522853847.484018000	7.70982	100	1
1522853847.484977000	7.71077	1412	0
1522853847.485983000	7.71178	100	1
1522853847.486992000	7.71279	1412	0
1522853847.488872000	7.71467	1412	0
1522853847.489995000	7.71579	103	1
1522853847.490799000	7.7166	1412	0
1522853847.490994000	7.71679	100	1
1522853847.492513000	7.71831	1412	0
1522853847.492979000	7.71878	100	1
1522853847.494464000	7.72026	1412	0
1522853847.494978000	7.72078	100	1
1522853847.496402000	7.7222	1412	0
1522853847.496984000	7.72278	100	1
1522853847.498266000	7.72406	1412	0
1522853847.498994000	7.72479	113	1
1522853847.500225000	7.72602	1412	0
1522853847.500986000	7.72678	100	1
1522853847.502161000	7.72796	1412	0
1522853847.502993000	7.72879	100	1
1522853847.504036000	7.72983	1412	0
1522853847.504991000	7.73079	100	1
1522853847.509340000	7.73514	1412	0
1522853847.509993000	7.73579	100	1
1522853847.511362000	7.73716	1412	0
1522853847.512001000	7.7378	100	1
1522853847.513227000	7.73902	1412	0
1522853847.513985000	7.73978	100	1
1522853847.515171000	7.74097	1412	0
1522853847.515984000	7.74178	100	1
1522853847.517154000	7.74295	1412	0
1522853847.517988000	7.74379	100	1
1522853847.519011000	7.74481	1412	0
1522853847.520891000	7.74669	1412	0
1522853847.522000000	7.7478	103	1
1522853847.522900000	7.7487	1412	0
1522853847.524001000	7.7498	100	1
1522853847.524600000	7.7504	1412	0
1522853847.525261000	7.75106	100	1
1522853847.526542000	7.75234	1412	0
1522853847.526982000	7.75278	100	1
1522853847.531154000	7.75695	1412	0
1522853847.532105000	7.7579	100	1
1522853847.533012000	7.75881	1412	0
1522853847.533977000	7.75977	100	1
1522853847.534722000	7.76052	1412	0
1522853847.534971000	7.76077	100	1
1522853847.536548000	7.76235	1412	0
1522853847.536979000	7.76278	100	1
1522853847.538514000	7.76431	1412	0
1522853847.539986000	7.76578	100	1
1522853847.540385000	7.76618	1412	0
1522853847.540973000	7.76677	100	1
1522853847.542085000	7.76788	1412	0
1522853847.542969000	7.76877	100	1
1522853847.543952000	7.76975	1412	0
1522853847.544970000	7.77077	113	1
1522853847.545739000	7.77154	1412	0
1522853847.545967000	7.77176	100	1
1522853847.547605000	7.7734	1412	0
1522853847.547969000	7.77377	100	1
1522853847.549363000	7.77516	1412	0
1522853847.549985000	7.77578	100	1
1522853847.551236000	7.77703	1412	0
1522853847.551968000	7.77777	100	1
1522853847.553028000	7.77883	1412	0
1522853847.553977000	7.77977	100	1
1522853847.554880000	7.78068	1412	0
1522853847.555974000	7.78177	100	1
1522853847.556687000	7.78249	1412	0
1522853847.556968000	7.78277	100	1
1522853847.558625000	7.78442	1412	0
1522853847.558975000	7.78477	100	1
1522853847.560358000	7.78616	1412	0
1522853847.560968000	7.78677	100	1
1522853847.562055000	7.78785	1412	0
1522853847.562969000	7.78877	100	1
1522853847.563878000	7.78968	1412	0
1522853847.564967000	7.79076	100	1
1522853847.565577000	7.79137	1412	0
1522853847.565967000	7.79176	100	1
1522853847.567271000	7.79307	1412	0
1522853847.567967000	7.79376	100	1
1522853847.571870000	7.79767	1412	0
1522853847.572003000	7.7978	100	1
1522853847.573814000	7.79961	1412	0
1522853847.573968000	7.79977	100	1
1522853847.575516000	7.80131	1412	0
1522853847.575975000	7.80177	100	1
1522853847.577347000	7.80314	1412	0
1522853847.577970000	7.80377	100	1
1522853847.579112000	7.80491	1412	0
1522853847.579978000	7.80578	100	1
1522853847.580909000	7.80671	1412	0
1522853847.581970000	7.80777	100	1
1522853847.582612000	7.80841	1412	0
1522853847.582974000	7.80877	113	1
1522853847.584405000	7.8102	1412	0
1522853847.584976000	7.81077	100	1
1522853847.586115000	7.81191	1412	0
1522853847.586967000	7.81276	100	1
1522853847.587896000	7.81369	1412	0
1522853847.588976000	7.81477	100	1
1522853847.592402000	7.8182	1412	0
1522853847.592995000	7.81879	100	1
1522853847.594216000	7.82001	1412	0
1522853847.594994000	7.82079	100	1
1522853847.595915000	7.82171	1412	0
1522853847.596991000	7.82279	100	1
1522853847.597722000	7.82352	1412	0
1522853847.598006000	7.8238	100	1
1522853847.599538000	7.82534	1412	0
1522853847.600007000	7.8258	100	1
1522853847.601413000	7.82721	1412	0
1522853847.602000000	7.8278	100	1
1522853847.603102000	7.8289	1412	0
1522853847.604001000	7.8298	100	1
1522853847.604904000	7.8307	1412	0
1522853847.605992000	7.83179	100	1
1522853847.606984000	7.83278	1412	0
1522853847.607996000	7.83379	100	1
1522853847.608912000	7.83471	1412	0
1522853847.609994000	7.83579	100	1
1522853847.610715000	7.83651	1412	0
1522853847.611009000	7.83681	100	1
1522853847.616144000	7.84194	1412	0
1522853847.616992000	7.84279	100	1
1522853847.618108000	7.84391	1412	0
1522853847.619015000	7.84481	100	1
1522853847.620087000	7.84588	1412	0
1522853847.621210000	7.84701	100	1
1522853847.621925000	7.84772	1412	0
1522853847.622999000	7.8488	100	1
1522853847.623693000	7.84949	1412	0
1522853847.623983000	7.84978	100	1
1522853847.625569000	7.85137	1412	0
1522853847.626020000	7.85182	113	1
1522853847.632203000	7.858	1412	0
1522853847.632994000	7.85879	100	1
1522853847.633993000	7.85979	1412	0
1522853847.635014000	7.86081	100	1
1522853847.637714000	7.86351	1412	0
1522853847.637987000	7.86378	100	1
1522853847.639545000	7.86534	1412	0
1522853847.639982000	7.86578	100	1
1522853847.641492000	7.86729	1412	0
1522853847.642000000	7.8678	100	1
1522853847.643213000	7.86901	1412	0
1522853847.644005000	7.8698	100	1
1522853847.645101000	7.8709	1412	0
1522853847.645995000	7.87179	100	1
1522853847.646807000	7.8726	1412	0
1522853847.647007000	7.8728	100	1
1522853847.648651000	7.87445	1412	0
1522853847.648989000	7.87479	100	1
1522853847.650350000	7.87615	1412	0
1522853847.650990000	7.87679	100	1
1522853847.652095000	7.87789	1412	0
1522853847.653015000	7.87881	100	1
1522853847.653804000	7.8796	1412	0
1522853847.654008000	7.87981	100	1
1522853847.655499000	7.8813	1412	0
1522853847.655999000	7.8818	100	1
1522853847.657195000	7.88299	1412	0
1522853847.657979000	7.88378	100	1
1522853847.662402000	7.8882	1412	0
1522853847.663022000	7.88882	100	1
1522853847.664091000	7.88989	1412	0
1522853847.665017000	7.89081	100	1
1522853847.665798000	7.8916	1412	0
1522853847.666010000	7.89181	100	1
1522853847.667472000	7.89327	1412	0
1522853847.667993000	7.89379	100	1
1522853847.669235000	7.89503	1412	0
1522853847.670001000	7.8958	100	1
1522853847.670956000	7.89675	1412	0
1522853847.672004000	7.8978	113	1
1522853847.672655000	7.89845	1412	0
1522853847.672993000	7.89879	100	1
1522853847.674351000	7.90015	1412	0
1522853847.675086000	7.90088	100	1
1522853847.679361000	7.90516	1412	0
1522853847.680018000	7.90582	100	1
1522853847.681056000	7.90685	1412	0
1522853847.681996000	7.90779	100	1
1522853847.682760000	7.90856	1412	0
1522853847.683009000	7.90881	100	1
1522853847.684437000	7.91023	1412	0
1522853847.684999000	7.9108	100	1
1522853847.686146000	7.91194	1412	0
1522853847.687060000	7.91286	100	1
1522853847.687831000	7.91363	1412	0
1522853847.687980000	7.91378	100	1
1522853847.689599000	7.9154	1412	0
1522853847.689993000	7.91579	100	1
1522853847.691297000	7.91709	1412	0
1522853847.692020000	7.91782	100	1
1522853847.692998000	7.9188	1412	0
1522853847.693999000	7.9198	100	1
1522853847.694687000	7.92048	1412	0
1522853847.694987000	7.92078	100	1
1522853847.696384000	7.92218	1412	0
1522853847.696999000	7.9228	100	1
1522853847.698074000	7.92387	1412	0
1522853847.698987000	7.92478	100	1
1522853847.701587000	7.92738	1412	0
1522853847.702020000	7.92782	100	1
1522853847.703289000	7.92909	1412	0
1522853847.704018000	7.92982	100	1
1522853847.704989000	7.93079	1412	0
1522853847.705994000	7.93179	100	1
1522853847.706684000	7.93248	1412	0
1522853847.707013000	7.93281	100	1
1522853847.708412000	7.93421	1412	0
1522853847.709018000	7.93482	100	1
1522853847.710125000	7.93592	1412	0
1522853847.711022000	7.93682	113	1
1522853847.711830000	7.93763	1412	0
1522853847.712032000	7.93783	100	1
1522853847.713528000	7.93933	1412	0
1522853847.714013000	7.93981	100	1
1522853847.715226000	7.94102	1412	0
1522853847.716013000	7.94181	100	1
1522853847.716924000	7.94272	1412	0
1522853847.717993000	7.94379	100	1
1522853847.734279000	7.96008	1412	0
1522853847.734998000	7.9608	100	1
1522853847.736210000	7.96201	1412	0
1522853847.736990000	7.96279	100	1
1522853847.739289000	7.96509	1412	0
1522853847.740016000	7.96581	100	1
1522853847.740999000	7.9668	1412	0
1522853847.741995000	7.96779	100	1
1522853847.742972000	7.96877	1412	0
1522853847.743997000	7.96979	100	1
1522853847.746692000	7.97249	1412	0
1522853847.747016000	7.97281	100	1
1522853847.748444000	7.97424	1412	0
1522853847.749019000	7.97482	100	1
1522853847.750468000	7.97627	1412	0
1522853847.751008000	7.97681	100	1
1522853847.752412000	7.97821	1412	0
1522853847.753019000	7.97882	100	1
1522853847.754384000	7.98018	1412	0
1522853847.754990000	7.98079	100	1
1522853847.756174000	7.98197	1412	0
1522853847.757029000	7.98283	100	1
1522853847.758038000	7.98384	1412	0
1522853847.759023000	7.98482	100	1
1522853847.760015000	7.98581	1412	0
1522853847.761010000	7.98681	100	1
1522853847.765905000	7.9917	1412	0
1522853847.767007000	7.99281	100	1
1522853847.767704000	7.9935	1412	0
1522853847.767996000	7.99379	100	1
1522853847.769467000	7.99527	1412	0
1522853847.770020000	7.99582	113	1
1522853847.771165000	7.99696	1412	0
1522853847.772022000	7.99782	100	1
1522853847.772865000	7.99866	1412	0
1522853847.774016000	7.99981	100	1
1522853847.774564000	8.00036	1412	0
1522853847.774996000	8.00079	100	1
1522853847.776261000	8.00206	1412	0
1522853847.777025000	8.00282	100	1
1522853847.777958000	8.00376	1412	0
1522853847.779011000	8.00481	100	1
1522853847.779702000	8.0055	1412	0
1522853847.779996000	8.00579	100	1
1522853847.781402000	8.0072	1412	0
1522853847.781999000	8.0078	100	1
1522853847.783088000	8.00889	1412	0
1522853847.784010000	8.00981	100	1
1522853847.784792000	8.01059	1412	0
1522853847.785020000	8.01082	100	1
1522853847.786489000	8.01229	1412	0
1522853847.787011000	8.01281	100	1
1522853847.788184000	8.01398	1412	0
1522853847.789022000	8.01482	100	1
1522853847.789929000	8.01573	1412	0
1522853847.790998000	8.0168	100	1
1522853847.791631000	8.01743	1412	0
1522853847.792035000	8.01783	100	1
1522853847.793330000	8.01913	1412	0
1522853847.793998000	8.0198	100	1
1522853847.795011000	8.02081	1412	0
1522853847.796026000	8.02182	100	1
1522853847.796968000	8.02277	1412	0
1522853847.797997000	8.02379	100	1
1522853847.798957000	8.02476	1412	0
1522853847.800005000	8.0258	100	1
1522853847.800762000	8.02656	1412	0
1522853847.800998000	8.0268	100	1
1522853847.802645000	8.02844	1412	0
1522853847.802995000	8.02879	100	1
1522853847.804569000	8.03037	1412	0
1522853847.804995000	8.03079	113	1
1522853847.806598000	8.0324	1412	0
1522853847.807023000	8.03282	100	1
1522853847.808354000	8.03415	1412	0
1522853847.808999000	8.0348	100	1
1522853847.816451000	8.04225	1412	0
1522853847.817024000	8.04282	100	1
1522853847.818627000	8.04443	1412	0
1522853847.819017000	8.04481	100	1
1522853847.820320000	8.04612	1412	0
1522853847.821063000	8.04686	100	1
1522853847.822440000	8.04824	1412	0
1522853847.823044000	8.04884	100	1
1522853847.824519000	8.05032	1412	0
1522853847.825021000	8.05082	100	1
1522853847.826544000	8.05234	1412	0
1522853847.827009000	8.05281	100	1
1522853847.828308000	8.05411	1412	0
1522853847.829021000	8.05482	100	1
1522853847.830669000	8.05647	1412	0
1522853847.831002000	8.0568	100	1
1522853847.835505000	8.0613	1412	0
1522853847.836015000	8.06181	100	1
1522853847.837214000	8.06301	1412	0
1522853847.838007000	8.0638	100	1
1522853847.839794000	8.06559	1412	0
1522853847.840015000	8.06581	100	1
1522853847.841588000	8.06739	1412	0
1522853847.842008000	8.06781	100	1
1522853847.843752000	8.06955	1412	0
1522853847.844023000	8.06982	100	1
1522853847.845451000	8.07125	1412	0
1522853847.846009000	8.07181	100	1
1522853847.847679000	8.07348	1412	0
1522853847.848004000	8.0738	100	1
1522853847.849476000	8.07527	1412	0
1522853847.850015000	8.07581	100	1
1522853847.856197000	8.082	1412	0
1522853847.857005000	8.0828	100	1
1522853847.858280000	8.08408	1412	0
1522853847.859092000	8.08489	113	1
1522853847.859984000	8.08578	1412	0
1522853847.861025000	8.08682	100	1
1522853847.862116000	8.08791	1412	0
1522853847.863007000	8.0888	100	1
1522853847.864144000	8.08994	1412	0
1522853847.865006000	8.0908	100	1
1522853847.865853000	8.09165	1412	0
1522853847.866031000	8.09183	100	1
1522853847.867944000	8.09374	1412	0
1522853847.869014000	8.09481	100	1
1522853847.869685000	8.09548	1412	0
1522853847.870011000	8.09581	100	1
1522853847.871709000	8.09751	1412	0
1522853847.872006000	8.0978	100	1
1522853847.876563000	8.10236	1412	0
1522853847.877013000	8.10281	100	1
1522853847.878717000	8.10451	1412	0
1522853847.878997000	8.10479	100	1
1522853847.881075000	8.10687	1412	0
1522853847.882028000	8.10783	100	1
1522853847.882987000	8.10878	1412	0
1522853847.884010000	8.10981	100	1
1522853847.884848000	8.11065	1412	0
1522853847.885041000	8.11084	100	1
1522853847.886802000	8.1126	1412	0
1522853847.886989000	8.11279	100	1
1522853847.888665000	8.11446	1412	0
1522853847.889025000	8.11482	100	1
1522853847.890532000	8.11633	1412	0
1522853847.891006000	8.1168	100	1
1522853847.892231000	8.11803	1412	0
1522853847.892996000	8.11879	100	1
1522853847.896721000	8.12252	1412	0
1522853847.897005000	8.1228	100	1
1522853847.898484000	8.12428	1412	0
1522853847.899016000	8.12481	100	1
1522853847.900184000	8.12598	1412	0
1522853847.901029000	8.12683	100	1
1522853847.901991000	8.12779	1412	0
1522853847.903021000	8.12882	113	1
1522853847.903691000	8.12949	1412	0
1522853847.904012000	8.12981	100	1
1522853847.905511000	8.13131	1412	0
1522853847.906006000	8.1318	100	1
1522853847.907245000	8.13304	1412	0
1522853847.908017000	8.13381	100	1
1522853847.909112000	8.13491	1412	0
1522853847.910013000	8.13581	100	1
1522853847.910828000	8.13663	1412	0
1522853847.911050000	8.13685	100	1
1522853847.912533000	8.13833	1412	0
1522853847.913010000	8.13881	100	1
1522853847.914332000	8.14013	1412	0
1522853847.915015000	8.14081	100	1
1522853847.917063000	8.14286	1412	0
1522853847.918010000	8.14381	100	1
1522853847.918850000	8.14465	1412	0
1522853847.919045000	8.14484	100	1
1522853847.920655000	8.14645	1412	0
1522853847.921026000	8.14682	100	1
1522853847.922519000	8.14832	1412	0
1522853847.923004000	8.1488	100	1
1522853847.924220000	8.15002	1412	0
1522853847.925025000	8.15082	100	1
1522853847.927916000	8.15371	1412	0
1522853847.929024000	8.15482	100	1
1522853847.929762000	8.15556	1412	0
1522853847.930008000	8.15581	100	1
1522853847.931465000	8.15726	1412	0
1522853847.932014000	8.15781	100	1
1522853847.933267000	8.15907	1412	0
1522853847.934006000	8.1598	100	1
1522853847.935186000	8.16098	1412	0
1522853847.936013000	8.16181	100	1
1522853847.937002000	8.1628	1412	0
1522853847.938013000	8.16381	100	1
1522853847.938788000	8.16459	1412	0
1522853847.939005000	8.1648	100	1
1522853847.940647000	8.16644	1412	0
1522853847.941010000	8.16681	113	1
1522853847.946594000	8.17239	1412	0
1522853847.947018000	8.17282	100	1
1522853847.948453000	8.17425	1412	0
1522853847.949014000	8.17481	100	1
1522853847.950255000	8.17605	1412	0
1522853847.951028000	8.17683	100	1
1522853847.952107000	8.1779	1412	0
1522853847.953009000	8.17881	100	1
1522853847.953806000	8.1796	1412	0
1522853847.954006000	8.1798	100	1
1522853847.955680000	8.18148	1412	0
1522853847.956032000	8.18183	100	1
1522853847.957373000	8.18317	1412	0
1522853847.958013000	8.18381	100	1
1522853847.959222000	8.18502	1412	0
1522853847.960015000	8.18581	100	1
1522853847.961014000	8.18681	1412	0
1522853847.962024000	8.18782	100	1
1522853847.962808000	8.18861	1412	0
1522853847.963020000	8.18882	100	1
1522853847.964732000	8.19053	1412	0
1522853847.965030000	8.19083	100	1
1522853847.966434000	8.19223	1412	0
1522853847.966989000	8.19279	100	1
1522853847.968354000	8.19415	1412	0
1522853847.969031000	8.19483	100	1
1522853847.970217000	8.19601	1412	0
1522853847.971130000	8.19693	100	1
1522853847.971898000	8.1977	1412	0
1522853847.973017000	8.19881	100	1
1522853847.973757000	8.19955	1412	0
1522853847.974013000	8.19981	100	1
1522853847.975621000	8.20142	1412	0
1522853847.976098000	8.2019	100	1
1522853847.977367000	8.20316	1412	0
1522853847.978074000	8.20387	100	1
1522853847.979243000	8.20504	1412	0
1522853847.980095000	8.20589	100	1
1522853847.981043000	8.20684	1412	0
1522853847.982071000	8.20787	113	1
1522853847.985560000	8.21136	1412	0
1522853847.986067000	8.21186	100	1
1522853847.987313000	8.21311	1412	0
1522853847.988094000	8.21389	100	1
1522853847.989071000	8.21487	1412	0
1522853847.990096000	8.21589	100	1
1522853847.990773000	8.21657	1412	0
1522853847.991016000	8.21681	100	1
1522853847.992414000	8.21821	1412	0
1522853847.993116000	8.21891	100	1
1522853847.994109000	8.21991	1412	0
1522853847.995072000	8.22087	100	1
1522853847.995859000	8.22166	1412	0
1522853847.997096000	8.22289	100	1
1522853847.997483000	8.22328	1412	0
1522853847.998011000	8.22381	100	1
1522853848.002070000	8.22787	1412	0
1522853848.003085000	8.22888	100	1
1522853848.003801000	8.2296	1412	0
1522853848.004064000	8.22986	100	1
1522853848.007982000	8.23378	1412	0
1522853848.009089000	8.23489	100	1
1522853848.009745000	8.23554	1412	0
1522853848.010004000	8.2358	100	1
1522853848.011393000	8.23719	1412	0
1522853848.012077000	8.23787	100	1
1522853848.013076000	8.23887	1412	0
1522853848.014085000	8.23988	100	1
1522853848.014838000	8.24064	1412	0
1522853848.015062000	8.24086	100	1
1522853848.016536000	8.24233	1412	0
1522853848.017100000	8.2429	100	1
1522853848.018233000	8.24403	1412	0
1522853848.019075000	8.24487	100	1
1522853848.019948000	8.24575	120	0
1522853848.021677000	8.24747	1412	0
1522853848.022028000	8.24783	103	1
1522853848.023376000	8.24917	1412	0
1522853848.024100000	8.2499	100	1
1522853848.025065000	8.25086	1412	0
1522853848.026090000	8.25189	113	1
1522853848.026726000	8.25252	1412	0
1522853848.027097000	8.25289	100	1
1522853848.028523000	8.25432	1412	0
1522853848.029097000	8.25489	100	1
1522853848.030539000	8.25634	1412	0
1522853848.031119000	8.25692	100	1
1522853848.032242000	8.25804	1412	0
1522853848.033096000	8.25889	100	1
1522853848.034237000	8.26003	1412	0
1522853848.035099000	8.2609	100	1
1522853848.035883000	8.26168	1412	0
1522853848.036048000	8.26185	100	1
1522853848.037792000	8.26359	1412	0
1522853848.038010000	8.26381	100	1
1522853848.039729000	8.26553	1412	0
1522853848.040006000	8.2658	100	1
1522853848.041370000	8.26717	1412	0
1522853848.042078000	8.26788	100	1
1522853848.043296000	8.26909	1412	0
1522853848.044023000	8.26982	100	1
1522853848.045067000	8.27086	1412	0
1522853848.046078000	8.27188	100	1
1522853848.046870000	8.27267	1412	0
1522853848.048100000	8.2739	100	1
1522853848.048793000	8.27459	1412	0
1522853848.049077000	8.27487	100	1
1522853848.050597000	8.27639	1412	0
1522853848.051076000	8.27687	100	1
1522853848.052299000	8.2781	1412	0
1522853848.053101000	8.2789	100	1
1522853848.057149000	8.28295	1412	0
1522853848.058119000	8.28392	100	1
1522853848.059077000	8.28487	1412	0
1522853848.060099000	8.2859	100	1
1522853848.061216000	8.28701	1412	0
1522853848.062081000	8.28788	100	1
1522853848.062914000	8.28871	1412	0
1522853848.064093000	8.28989	100	1
1522853848.064937000	8.29074	1412	0
1522853848.066083000	8.29188	113	1
1522853848.066734000	8.29253	1412	0
1522853848.067015000	8.29281	100	1
1522853848.068795000	8.29459	1412	0
1522853848.069043000	8.29484	100	1
1522853848.070434000	8.29623	1412	0
1522853848.071144000	8.29694	100	1
1522853848.072397000	8.29819	1412	0
1522853848.073020000	8.29882	100	1
1522853848.074088000	8.29989	1412	0
1522853848.075105000	8.3009	100	1
1522853848.075848000	8.30165	1412	0
1522853848.077033000	8.30283	100	1
1522853848.077793000	8.30359	1412	0
1522853848.078064000	8.30386	100	1
1522853848.083347000	8.30914	1412	0
1522853848.084102000	8.3099	100	1
1522853848.085067000	8.31086	1412	0
1522853848.086081000	8.31188	100	1
1522853848.087067000	8.31286	1412	0
1522853848.088017000	8.31381	100	1
1522853848.088789000	8.31459	1412	0
1522853848.089001000	8.3148	100	1
1522853848.090949000	8.31675	1412	0
1522853848.092085000	8.31788	100	1
1522853848.092644000	8.31844	1412	0
1522853848.093103000	8.3189	100	1
1522853848.094660000	8.32046	1412	0
1522853848.095085000	8.32088	100	1
1522853848.096362000	8.32216	1412	0
1522853848.097102000	8.3229	100	1
1522853848.098375000	8.32417	1412	0
1522853848.099102000	8.3249	100	1
1522853848.100067000	8.32586	1412	0
1522853848.101078000	8.32688	100	1
1522853848.102042000	8.32784	1412	0
1522853848.103080000	8.32888	100	1
1522853848.104069000	8.32987	1412	0
1522853848.105077000	8.33087	100	1
1522853848.105833000	8.33163	1412	0
1522853848.106067000	8.33186	113	1
1522853848.112070000	8.33787	1412	0
1522853848.113090000	8.33889	100	1
1522853848.113907000	8.3397	1412	0
1522853848.115101000	8.3409	100	1
1522853848.116070000	8.34187	1412	0
1522853848.117081000	8.34288	100	1
1522853848.117730000	8.34353	1412	0
1522853848.118022000	8.34382	100	1
1522853848.119952000	8.34575	1412	0
1522853848.121091000	8.34689	100	1
1522853848.121967000	8.34776	1412	0
1522853848.123102000	8.3489	100	1
1522853848.123910000	8.34971	1412	0
1522853848.125080000	8.35088	100	1
1522853848.126063000	8.35186	1412	0
1522853848.127082000	8.35288	100	1
1522853848.131892000	8.35769	1412	0
1522853848.133109000	8.35891	100	1
1522853848.133921000	8.35972	1412	0
1522853848.135109000	8.36091	100	1
1522853848.136073000	8.36187	1412	0
1522853848.137080000	8.36288	100	1
1522853848.138106000	8.3639	1412	0
1522853848.139098000	8.3649	100	1
1522853848.140160000	8.36596	1412	0
1522853848.141075000	8.36687	100	1
1522853848.142207000	8.368	1412	0
1522853848.143095000	8.36889	100	1
1522853848.144019000	8.36982	1412	0
1522853848.145082000	8.37088	100	1
1522853848.145955000	8.37175	1412	0
1522853848.147081000	8.37288	100	1
1522853848.152286000	8.37808	1412	0
1522853848.153096000	8.37889	100	1
1522853848.153980000	8.37978	1412	0
1522853848.155081000	8.38088	100	1
1522853848.156071000	8.38187	1412	0
1522853848.157083000	8.38288	100	1
1522853848.157840000	8.38364	1412	0
1522853848.159111000	8.38491	113	1
1522853848.159906000	8.3857	1412	0
1522853848.161004000	8.3868	100	1
1522853848.161607000	8.3874	1412	0
1522853848.162108000	8.38791	100	1
1522853848.163561000	8.38936	1412	0
1522853848.164103000	8.3899	100	1
1522853848.165262000	8.39106	1412	0
1522853848.166105000	8.3919	100	1
1522853848.167073000	8.39287	1412	0
1522853848.168085000	8.39388	100	1
1522853848.169057000	8.39485	1412	0
1522853848.170084000	8.39588	100	1
1522853848.171066000	8.39686	1412	0
1522853848.172096000	8.39789	100	1
1522853848.172776000	8.39857	1412	0
1522853848.173019000	8.39882	100	1
1522853848.179859000	8.40566	1412	0
1522853848.181096000	8.40689	100	1
1522853848.181831000	8.40763	1412	0
1522853848.182084000	8.40788	100	1
1522853848.183476000	8.40927	1412	0
1522853848.184092000	8.40989	100	1
1522853848.185349000	8.41115	1412	0
1522853848.186023000	8.41182	100	1
1522853848.187212000	8.41301	1412	0
1522853848.188030000	8.41383	100	1
1522853848.189186000	8.41498	1412	0
1522853848.190109000	8.41591	100	1
1522853848.190990000	8.41679	1412	0
1522853848.192083000	8.41788	100	1
1522853848.193011000	8.41881	1412	0
1522853848.194111000	8.41991	100	1
1522853848.194648000	8.42045	1412	0
1522853848.195113000	8.42091	100	1
1522853848.196540000	8.42234	1412	0
1522853848.197107000	8.4229	100	1
1522853848.198377000	8.42417	1412	0
1522853848.199093000	8.42489	100	1
1522853848.200247000	8.42604	1412	0
1522853848.201109000	8.42691	113	1
1522853848.202030000	8.42783	1412	0
1522853848.203085000	8.42888	100	1
1522853848.203905000	8.4297	1412	0
1522853848.205083000	8.43088	100	1
1522853848.205601000	8.4314	1412	0
1522853848.206107000	8.4319	100	1
1522853848.207397000	8.43319	1412	0
1522853848.208023000	8.43382	100	1
1522853848.209248000	8.43505	1412	0
1522853848.210018000	8.43582	100	1
1522853848.215511000	8.44131	1412	0
1522853848.216114000	8.44191	100	1
1522853848.217355000	8.44315	1412	0
1522853848.218110000	8.44391	100	1
1522853848.219164000	8.44496	1412	0
1522853848.220081000	8.44588	100	1
1522853848.221020000	8.44682	1412	0
1522853848.222096000	8.44789	100	1
1522853848.222724000	8.44852	1412	0
1522853848.223106000	8.4489	100	1
1522853848.224793000	8.45059	1412	0
1522853848.225061000	8.45086	100	1
1522853848.226544000	8.45234	1412	0
1522853848.227110000	8.45291	100	1
1522853848.228549000	8.45435	1412	0
1522853848.229093000	8.45489	100	1
1522853848.230258000	8.45606	1412	0
1522853848.231110000	8.45691	100	1
1522853848.231952000	8.45775	1412	0
1522853848.233086000	8.45888	100	1
1522853848.233770000	8.45957	1412	0
1522853848.234030000	8.45983	100	1
1522853848.235658000	8.46146	1412	0
1522853848.236035000	8.46183	100	1
1522853848.237365000	8.46316	1412	0
1522853848.238112000	8.46391	100	1
1522853848.239089000	8.46489	1412	0
1522853848.240113000	8.46591	100	1
1522853848.241026000	8.46682	1412	0
1522853848.242090000	8.46789	113	1
1522853848.242736000	8.46853	1412	0
1522853848.243025000	8.46882	100	1
1522853848.244545000	8.47034	1412	0
1522853848.245028000	8.47083	100	1
1522853848.246224000	8.47202	1412	0
1522853848.247028000	8.47283	100	1
1522853848.248094000	8.47389	1412	0
1522853848.249028000	8.47483	100	1
1522853848.257489000	8.48329	1412	0
1522853848.258131000	8.48393	100	1
1522853848.259285000	8.48508	1412	0
1522853848.260110000	8.48591	100	1
1522853848.261125000	8.48692	1412	0
1522853848.262036000	8.48783	100	1
1522853848.263079000	8.48888	1412	0
1522853848.264110000	8.48991	100	1
1522853848.264975000	8.49077	1412	0
1522853848.266111000	8.49191	100	1
1522853848.266779000	8.49258	1412	0
1522853848.267026000	8.49282	100	1
1522853848.268734000	8.49453	93	0
1522853848.270433000	8.49623	1412	0
1522853848.271042000	8.49684	103	1
1522853848.272362000	8.49816	1412	0
1522853848.273119000	8.49892	100	1
1522853848.274380000	8.50018	1412	0
1522853848.275113000	8.50091	100	1
1522853848.276080000	8.50188	1412	0
1522853848.277091000	8.50289	100	1
1522853848.278014000	8.50381	1412	0
1522853848.279116000	8.50491	100	1
1522853848.279928000	8.50573	1412	0
1522853848.281113000	8.50691	100	1
1522853848.287207000	8.513	1412	0
1522853848.288111000	8.51391	100	1
1522853848.289205000	8.515	1412	0
1522853848.290113000	8.51591	100	1
1522853848.290914000	8.51671	1412	0
1522853848.292089000	8.51789	100	1
1522853848.292785000	8.51858	1412	0
1522853848.293052000	8.51885	113	1
1522853848.294648000	8.52045	1412	0
1522853848.295114000	8.52091	100	1
1522853848.296387000	8.52218	1412	0
1522853848.297111000	8.52291	100	1
1522853848.303527000	8.52933	1412	0
1522853848.304062000	8.52986	100	1
1522853848.305465000	8.53126	1412	0
1522853848.306054000	8.53185	100	1
1522853848.307258000	8.53306	1412	0
1522853848.308027000	8.53382	100	1
1522853848.309272000	8.53507	1412	0
1522853848.310034000	8.53583	100	1
1522853848.310971000	8.53677	1412	0
1522853848.312016000	8.53781	100	1
1522853848.312984000	8.53878	1412	0
1522853848.314036000	8.53983	100	1
1522853848.315921000	8.54172	1412	0
1522853848.317037000	8.54283	100	1
1522853848.327156000	8.55295	1412	0
1522853848.328055000	8.55385	100	1
1522853848.328936000	8.55473	1412	0
1522853848.330027000	8.55582	100	1
1522853848.330741000	8.55654	1412	0
1522853848.331048000	8.55685	100	1
1522853848.332684000	8.55848	1412	0
1522853848.333027000	8.55882	100	1
1522853848.334697000	8.56049	1412	0
1522853848.335050000	8.56085	100	1
1522853848.336388000	8.56219	1412	0
1522853848.337018000	8.56282	100	1
1522853848.338419000	8.56422	1412	0
1522853848.339042000	8.56484	100	1
1522853848.340294000	8.56609	1412	0
1522853848.341034000	8.56683	100	1
1522853848.341993000	8.56779	1412	0
1522853848.343036000	8.56883	100	1
1522853848.343858000	8.56966	1412	0
1522853848.344070000	8.56987	100	1
1522853848.345697000	8.57149	1412	0
1522853848.346101000	8.5719	113	1
1522853848.347482000	8.57328	1412	0
1522853848.348116000	8.57391	100	1
1522853848.349321000	8.57512	1412	0
1522853848.350117000	8.57591	100	1
1522853848.352885000	8.57868	1412	0
1522853848.354110000	8.57991	100	1
1522853848.354587000	8.58038	1412	0
1522853848.355116000	8.58091	100	1
1522853848.356373000	8.58217	1412	0
1522853848.357116000	8.58291	100	1
1522853848.358014000	8.58381	1412	0
1522853848.359022000	8.58482	100	1
1522853848.364226000	8.59002	1412	0
1522853848.365100000	8.5909	100	1
1522853848.365928000	8.59173	1412	0
1522853848.367096000	8.59289	100	1
1522853848.367729000	8.59353	1412	0
1522853848.368044000	8.59384	100	1
1522853848.369436000	8.59523	1412	0
1522853848.370117000	8.59591	100	1
1522853848.374584000	8.60038	108	0
1522853848.376373000	8.60217	1412	0
1522853848.377126000	8.60292	103	1
1522853848.378067000	8.60386	1412	0
1522853848.379104000	8.6049	100	1
1522853848.379833000	8.60563	1412	0
1522853848.380070000	8.60587	100	1
1522853848.381635000	8.60743	1412	0
1522853848.382052000	8.60785	100	1
1522853848.383340000	8.60914	1412	0
1522853848.384120000	8.60992	100	1
1522853848.385031000	8.61083	1412	0
1522853848.386098000	8.6119	100	1
1522853848.386735000	8.61253	1412	0
1522853848.387048000	8.61285	100	1
1522853848.388459000	8.61426	1412	0
1522853848.389117000	8.61491	100	1
1522853848.390117000	8.61591	1412	0
1522853848.391120000	8.61692	100	1
1522853848.391878000	8.61768	1412	0
1522853848.393121000	8.61892	113	1
1522853848.393575000	8.61937	1412	0
1522853848.394114000	8.61991	100	1
1522853848.395273000	8.62107	1412	0
1522853848.396094000	8.62189	100	1
1522853848.396970000	8.62277	1412	0
1522853848.398091000	8.62389	100	1
1522853848.398717000	8.62451	1412	0
1522853848.399093000	8.62489	100	1
1522853848.400373000	8.62617	1412	0
1522853848.401116000	8.62691	100	1
1522853848.402085000	8.62788	1412	0
1522853848.403033000	8.62883	100	1
1522853848.403917000	8.62971	1412	0
1522853848.405059000	8.63086	100	1
1522853848.405913000	8.63171	1412	0
1522853848.407096000	8.63289	100	1
1522853848.407612000	8.63341	1412	0
1522853848.408098000	8.6339	100	1
1522853848.409366000	8.63516	1412	0
1522853848.410117000	8.63591	100	1
1522853848.411288000	8.63709	1412	0
1522853848.412096000	8.63789	100	1
1522853848.439384000	8.66518	1412	0
1522853848.440139000	8.66594	100	1
1522853848.442981000	8.66878	1412	0
1522853848.444102000	8.6699	100	1
1522853848.444854000	8.67065	1412	0
1522853848.445082000	8.67088	100	1
1522853848.446646000	8.67244	1412	0
1522853848.447123000	8.67292	100	1
1522853848.448420000	8.67422	1412	0
1522853848.449029000	8.67483	100	1
1522853848.450295000	8.67609	1412	0
1522853848.451117000	8.67691	100	1
1522853848.452081000	8.67788	1412	0
1522853848.453101000	8.6789	100	1
1522853848.453961000	8.67976	1412	0
1522853848.455124000	8.68092	100	1
1522853848.455661000	8.68146	1412	0
1522853848.456063000	8.68186	113	1
1522853848.457618000	8.68342	1412	0
1522853848.458100000	8.6839	100	1
1522853848.459537000	8.68533	1412	0
1522853848.460122000	8.68592	100	1
1522853848.461491000	8.68729	1412	0
1522853848.462040000	8.68784	100	1
1522853848.470480000	8.69628	1412	0
1522853848.471127000	8.69692	100	1
1522853848.472404000	8.6982	1412	0
1522853848.473125000	8.69892	100	1
1522853848.474334000	8.70013	1412	0
1522853848.475121000	8.70092	100	1
1522853848.476279000	8.70208	1412	0
1522853848.477125000	8.70292	100	1
1522853848.478809000	8.70461	1412	0
1522853848.479055000	8.70485	100	1
1522853848.480752000	8.70655	1412	0
1522853848.481051000	8.70685	100	1
1522853848.482394000	8.70819	1412	0
1522853848.483121000	8.70892	100	1
1522853848.485905000	8.7117	1412	0
1522853848.487039000	8.71284	100	1
1522853848.487633000	8.71343	1412	0
1522853848.488072000	8.71387	100	1
1522853848.489485000	8.71528	1412	0
1522853848.490130000	8.71593	100	1
1522853848.491221000	8.71702	1412	0
1522853848.492125000	8.71792	100	1
1522853848.493021000	8.71882	1412	0
1522853848.494102000	8.7199	100	1
1522853848.494715000	8.72051	1412	0
1522853848.495114000	8.72091	100	1
1522853848.501037000	8.72683	1412	0
1522853848.502106000	8.7279	100	1
1522853848.502839000	8.72864	1412	0
1522853848.503109000	8.72891	100	1
1522853848.504541000	8.73034	1412	0
1522853848.505129000	8.73093	100	1
1522853848.506337000	8.73213	1412	0
1522853848.507130000	8.73293	113	1
1522853848.507962000	8.73376	1412	0
1522853848.509041000	8.73484	100	1
1522853848.513670000	8.73947	1412	0
1522853848.514125000	8.73992	100	1
1522853848.515371000	8.74117	1412	0
1522853848.516105000	8.7419	100	1
1522853848.517057000	8.74285	1412	0
1522853848.518127000	8.74392	100	1
1522853848.518838000	8.74464	1412	0
1522853848.519055000	8.74485	100	1
1522853848.520605000	8.7464	1412	0
1522853848.521047000	8.74685	100	1
1522853848.522304000	8.7481	1412	0
1522853848.523130000	8.74893	100	1
1522853848.524004000	8.7498	1412	0
1522853848.525099000	8.7509	100	1
1522853848.525701000	8.7515	1412	0
1522853848.526116000	8.75191	100	1
1522853848.527373000	8.75317	1412	0
1522853848.528124000	8.75392	100	1
1522853848.529101000	8.7549	1412	0
1522853848.530103000	8.7559	100	1
1522853848.530852000	8.75665	1412	0
1522853848.531123000	8.75692	100	1
1522853848.532553000	8.75835	1412	0
1522853848.533101000	8.7589	100	1
1522853848.534248000	8.76005	1412	0
1522853848.535127000	8.76092	100	1
1522853848.535946000	8.76174	1412	0
1522853848.537106000	8.7629	100	1
1522853848.537636000	8.76343	1412	0
1522853848.538125000	8.76392	100	1
1522853848.539371000	8.76517	1412	0
1522853848.540127000	8.76592	100	1
1522853848.541096000	8.76689	1412	0
1522853848.542103000	8.7679	100	1
1522853848.546555000	8.77235	1412	0
1522853848.547121000	8.77292	100	1
1522853848.548253000	8.77405	1412	0
1522853848.549127000	8.77492	113	1
1522853848.550016000	8.77581	1412	0
1522853848.551106000	8.7769	100	1
1522853848.551711000	8.77751	1412	0
1522853848.552127000	8.77792	100	1
1522853848.556797000	8.78259	1412	0
1522853848.557144000	8.78294	100	1
1522853848.558555000	8.78435	1412	0
1522853848.559119000	8.78492	100	1
1522853848.560575000	8.78637	1412	0
1522853848.561129000	8.78693	100	1
1522853848.562386000	8.78818	1412	0
1522853848.563059000	8.78886	100	1
1522853848.564303000	8.7901	1412	0
1522853848.565131000	8.79093	100	1
1522853848.567791000	8.79359	1412	0
1522853848.568109000	8.79391	100	1
1522853848.569563000	8.79536	1412	0
1522853848.571042000	8.79684	100	1
1522853848.571369000	8.79717	1412	0
1522853848.572086000	8.79788	100	1
1522853848.573303000	8.7991	1412	0
1522853848.574125000	8.79992	100	1
1522853848.575088000	8.80089	1412	0
1522853848.576132000	8.80193	100	1
1522853848.576884000	8.80268	1412	0
1522853848.578109000	8.80391	100	1
1522853848.578808000	8.80461	1412	0
1522853848.579056000	8.80485	100	1
1522853848.580575000	8.80637	1412	0
1522853848.581134000	8.80693	100	1
1522853848.582479000	8.80828	1412	0
1522853848.583101000	8.8089	100	1
1522853848.584342000	8.81014	1412	0
1522853848.585108000	8.81091	100	1
1522853848.586043000	8.81184	1412	0
1522853848.587109000	8.81291	100	1
1522853848.596415000	8.82221	1412	0
1522853848.597130000	8.82293	100	1
1522853848.598415000	8.82421	1412	0
1522853848.599037000	8.82483	113	1
1522853848.600562000	8.82636	1412	0
1522853848.601137000	8.82693	100	1
1522853848.602234000	8.82803	1412	0
1522853848.603107000	8.8289	100	1
1522853848.604168000	8.82997	1412	0
1522853848.605132000	8.83093	100	1
1522853848.606095000	8.83189	1412	0
1522853848.607108000	8.83291	100	1
1522853848.608097000	8.83389	1412	0
1522853848.609125000	8.83492	100	1
1522853848.609924000	8.83572	1412	0
1522853848.611110000	8.83691	100	1
1522853848.611949000	8.83775	1412	0
1522853848.613108000	8.83891	100	1
1522853848.613755000	8.83955	1412	0
1522853848.614137000	8.83993	100	1
1522853848.619103000	8.8449	1412	0
1522853848.620132000	8.84593	100	1
1522853848.621119000	8.84692	1412	0
1522853848.622142000	8.84794	100	1
1522853848.623097000	8.84889	1412	0
1522853848.624130000	8.84993	100	1
1522853848.624987000	8.85078	1412	0
1522853848.626109000	8.85191	100	1
1522853848.626928000	8.85273	1412	0
1522853848.628109000	8.85391	100	1
1522853848.628926000	8.85472	1412	0
1522853848.630095000	8.85589	100	1
1522853848.630627000	8.85642	1412	0
1522853848.631132000	8.85693	100	1
1522853848.632641000	8.85844	1412	0
1522853848.633106000	8.8589	100	1
1522853848.634568000	8.86037	1412	0
1522853848.635137000	8.86093	100	1
1522853848.636360000	8.86216	1412	0
1522853848.637035000	8.86283	100	1
1522853848.638087000	8.86388	1412	0
1522853848.639140000	8.86494	100	1
1522853848.640050000	8.86585	1412	0
1522853848.641115000	8.86691	113	1
1522853848.644975000	8.87077	1412	0
1522853848.646114000	8.87191	100	1
1522853848.646778000	8.87258	1412	0
1522853848.647068000	8.87287	100	1
1522853848.648728000	8.87453	1412	0
1522853848.649075000	8.87487	100	1
1522853848.650378000	8.87618	1412	0
1522853848.651108000	8.87691	100	1
1522853848.652173000	8.87797	1412	0
1522853848.653134000	8.87893	100	1
1522853848.654023000	8.87982	1412	0
1522853848.655113000	8.88091	100	1
1522853848.655816000	8.88161	1412	0
1522853848.656079000	8.88188	100	1
1522853848.657623000	8.88342	1412	0
1522853848.658050000	8.88385	100	1
1522853848.659374000	8.88517	1412	0
1522853848.660126000	8.88592	100	1
1522853848.661227000	8.88702	1412	0
1522853848.662112000	8.88791	100	1
1522853848.663115000	8.88891	1412	0
1522853848.664068000	8.88987	100	1
1522853848.664874000	8.89067	1412	0
1522853848.666113000	8.89191	100	1
1522853848.666659000	8.89246	1412	0
1522853848.667134000	8.89293	100	1
1522853848.668569000	8.89437	1412	0
1522853848.669110000	8.89491	100	1
1522853848.670462000	8.89626	1412	0
1522853848.671133000	8.89693	100	1
1522853848.672283000	8.89808	1412	0
1522853848.673135000	8.89893	100	1
1522853848.673990000	8.89979	1412	0
1522853848.675106000	8.9009	100	1
1522853848.675686000	8.90148	1412	0
1522853848.676133000	8.90193	100	1
1522853848.677558000	8.90336	1412	0
1522853848.678135000	8.90393	100	1
1522853848.679301000	8.9051	1412	0
1522853848.680115000	8.90591	113	1
1522853848.681096000	8.90689	1412	0
1522853848.682126000	8.90792	100	1
1522853848.687350000	8.91315	1412	0
1522853848.688135000	8.91393	100	1
1522853848.689101000	8.9149	1412	0
1522853848.690134000	8.91593	100	1
1522853848.690990000	8.91679	1412	0
1522853848.692110000	8.91791	100	1
1522853848.692694000	8.91849	1412	0
1522853848.693109000	8.91891	100	1
1522853848.694562000	8.92036	1412	0
1522853848.695135000	8.92093	100	1
1522853848.696373000	8.92217	1412	0
1522853848.697127000	8.92292	100	1
1522853848.698102000	8.9239	1412	0
1522853848.699125000	8.92492	100	1
1522853848.699804000	8.9256	1412	0
1522853848.700076000	8.92587	100	1
1522853848.701754000	8.92755	1412	0
1522853848.702123000	8.92792	100	1
1522853848.703559000	8.92936	1412	0
1522853848.704050000	8.92985	100	1
1522853848.705261000	8.93106	1412	0
1522853848.706121000	8.93192	100	1
1522853848.707253000	8.93305	1412	0
1522853848.708138000	8.93394	100	1
1522853848.709120000	8.93492	1412	0
1522853848.710138000	8.93594	100	1
1522853848.711050000	8.93685	1412	0
1522853848.712125000	8.93792	100	1
1522853848.712757000	8.93856	1412	0
1522853848.713056000	8.93885	100	1
1522853848.714564000	8.94036	1412	0
1522853848.715139000	8.94094	100	1
1522853848.719260000	8.94506	1412	0
1522853848.720053000	8.94585	100	1
1522853848.721207000	8.947	1412	0
1522853848.722102000	8.9479	100	1
1522853848.723106000	8.9489	1412	0
1522853848.724126000	8.94992	113	1
1522853848.724914000	8.95071	1412	0
1522853848.726138000	8.95194	100	1
1522853848.731968000	8.95777	1412	0
1522853848.733145000	8.95894	100	1
1522853848.733829000	8.95963	1412	0
1522853848.734094000	8.95989	100	1
1522853848.735471000	8.96127	1412	0
1522853848.736141000	8.96194	100	1
1522853848.737410000	8.96321	1412	0
1522853848.738115000	8.96391	100	1
1522853848.739356000	8.96515	1412	0
1522853848.740125000	8.96592	100	1
1522853848.741371000	8.96717	1412	0
1522853848.742129000	8.96793	100	1
1522853848.743077000	8.96887	1412	0
1522853848.744138000	8.96994	100	1
1522853848.744880000	8.97068	1412	0
1522853848.746139000	8.97194	100	1
1522853848.750762000	8.97656	1412	0
1522853848.751099000	8.9769	100	1
1522853848.752794000	8.97859	1412	0
1522853848.753045000	8.97884	100	1
1522853848.754524000	8.98032	1412	0
1522853848.755146000	8.98094	100	1
1522853848.756418000	8.98222	1412	0
1522853848.757138000	8.98294	100	1
1522853848.758373000	8.98417	1412	0
1522853848.759119000	8.98492	100	1
1522853848.760275000	8.98607	1412	0
1522853848.761142000	8.98694	100	1
1522853848.762106000	8.9879	1412	0
1522853848.763118000	8.98892	100	1
1522853848.764077000	8.98987	1412	0
1522853848.765144000	8.99094	100	1
1522853848.765958000	8.99176	1412	0
1522853848.767119000	8.99292	100	1
1522853848.767651000	8.99345	1412	0
1522853848.768142000	8.99394	100	1
1522853848.776085000	9.00188	1412	0
1522853848.777124000	9.00292	113	1
1522853848.778102000	9.0039	1412	0
1522853848.779117000	9.00491	100	1
1522853848.780627000	9.00642	1412	0
1522853848.781119000	9.00692	100	1
1522853848.782568000	9.00837	1412	0
1522853848.783117000	9.00891	100	1
1522853848.784339000	9.01014	1412	0
1522853848.785071000	9.01087	100	1
1522853848.786086000	9.01188	1412	0
1522853848.787227000	9.01302	100	1
1522853848.788082000	9.01388	1412	0
1522853848.789146000	9.01494	100	1
1522853848.790108000	9.01591	1412	0
1522853848.791124000	9.01692	100	1
1522853848.795376000	9.02117	1412	0
1522853848.796144000	9.02194	100	1
1522853848.797107000	9.0229	1412	0
1522853848.798097000	9.02389	100	1
1522853848.799128000	9.02493	1412	0
1522853848.800146000	9.02594	100	1
1522853848.800824000	9.02662	1412	0
1522853848.801087000	9.02688	100	1
1522853848.802779000	9.02858	1412	0
1522853848.803142000	9.02894	100	1
1522853848.804426000	9.03022	1412	0
1522853848.805143000	9.03094	100	1
1522853848.806373000	9.03217	1412	0
1522853848.807118000	9.03292	100	1
1522853848.808054000	9.03385	1412	0
1522853848.809049000	9.03485	100	1
1522853848.809974000	9.03577	1412	0
1522853848.811128000	9.03693	100	1
1522853848.811953000	9.03775	1412	0
1522853848.813117000	9.03891	100	1
1522853848.813755000	9.03955	1412	0
1522853848.814139000	9.03994	100	1
1522853848.815702000	9.0415	1412	0
1522853848.816147000	9.04194	100	1
1522853848.817569000	9.04337	1412	0
1522853848.818149000	9.04395	113	1
1522853848.819460000	9.04526	1412	0
1522853848.820143000	9.04594	100	1
1522853848.821300000	9.0471	1412	0
1522853848.822133000	9.04793	100	1
1522853848.829926000	9.05572	1412	0
1522853848.831191000	9.05699	100	1
1522853848.831828000	9.05763	1412	0
1522853848.832093000	9.05789	100	1
1522853848.833530000	9.05933	1412	0
1522853848.834142000	9.05994	100	1
1522853848.835340000	9.06114	1412	0
1522853848.836139000	9.06194	100	1
1522853848.837273000	9.06307	1412	0
1522853848.838142000	9.06394	100	1
1522853848.839037000	9.06483	1412	0
1522853848.840144000	9.06594	100	1
1522853848.840839000	9.06664	1412	0
1522853848.841099000	9.0669	100	1
1522853848.842538000	9.06834	1412	0
1522853848.843142000	9.06894	100	1
1522853848.844546000	9.07034	1412	0
1522853848.845122000	9.07092	100	1
1522853848.846342000	9.07214	1412	0
1522853848.847115000	9.07291	100	1
1522853848.848109000	9.07391	1412	0
1522853848.849132000	9.07493	100	1
1522853848.850111000	9.07591	1412	0
1522853848.851147000	9.07694	100	1
1522853848.851927000	9.07772	1412	0
1522853848.853060000	9.07886	100	1
1522853848.853936000	9.07973	1412	0
1522853848.855161000	9.08096	100	1
1522853848.855710000	9.08151	1412	0
1522853848.856132000	9.08193	100	1
1522853848.861245000	9.08704	1412	0
1522853848.862145000	9.08794	100	1
1522853848.862953000	9.08875	1412	0
1522853848.864123000	9.08992	100	1
1522853848.865968000	9.09177	1412	0
1522853848.867130000	9.09293	113	1
1522853848.867826000	9.09362	1412	0
1522853848.868069000	9.09387	100	1
1522853848.869743000	9.09554	1412	0
1522853848.870247000	9.09604	100	1
1522853848.871696000	9.09749	1412	0
1522853848.872067000	9.09786	100	1
1522853848.873571000	9.09937	1412	0
1522853848.874150000	9.09995	100	1
1522853848.880902000	9.1067	1412	0
1522853848.882129000	9.10793	100	1
1522853848.882701000	9.1085	1412	0
1522853848.883149000	9.10895	100	1
1522853848.884576000	9.11037	1412	0
1522853848.885147000	9.11094	100	1
1522853848.888846000	9.11464	1412	0
1522853848.889072000	9.11487	100	1
1522853848.890658000	9.11646	1412	0
1522853848.891126000	9.11692	100	1
1522853848.892523000	9.11832	1412	0
1522853848.893146000	9.11894	100	1
1522853848.894238000	9.12004	1412	0
1522853848.895146000	9.12094	100	1
1522853848.896096000	9.12189	1412	0
1522853848.897123000	9.12292	100	1
1522853848.897752000	9.12355	1412	0
1522853848.898062000	9.12386	100	1
1522853848.899592000	9.12539	1412	0
1522853848.900076000	9.12587	100	1
1522853848.901592000	9.12739	1412	0
1522853848.902150000	9.12795	100	1
1522853848.903288000	9.12909	1412	0
1522853848.904144000	9.12994	100	1
1522853848.905116000	9.13091	1412	0
1522853848.906149000	9.13195	100	1
1522853848.907111000	9.13291	1412	0
1522853848.908147000	9.13394	100	1
1522853848.909019000	9.13482	1412	0
1522853848.910127000	9.13592	100	1
1522853848.910719000	9.13652	1412	0
1522853848.911150000	9.13695	113	1
1522853848.912671000	9.13847	1412	0
1522853848.913147000	9.13894	100	1
1522853848.914538000	9.14034	1412	0
1522853848.915070000	9.14087	100	1
1522853848.917289000	9.14309	1412	0
1522853848.918152000	9.14395	100	1
1522853848.922374000	9.14817	1412	0
1522853848.923152000	9.14895	100	1
1522853848.924246000	9.15004	1412	0
1522853848.925125000	9.15092	100	1
1522853848.926129000	9.15193	1412	0
1522853848.927150000	9.15295	100	1
1522853848.927888000	9.15369	1412	0
1522853848.928114000	9.15391	100	1
1522853848.929887000	9.15568	1412	0
1522853848.931128000	9.15693	100	1
1522853848.931681000	9.15748	1412	0
1522853848.932149000	9.15795	100	1
1522853848.933717000	9.15951	1412	0
1522853848.934140000	9.15994	100	1
1522853848.935361000	9.16116	1412	0
1522853848.936064000	9.16186	100	1
1522853848.937360000	9.16316	1412	0
1522853848.938137000	9.16393	100	1
1522853848.939352000	9.16515	1412	0
1522853848.940151000	9.16595	100	1
1522853848.941593000	9.16739	1412	0
1522853848.941768000	9.16757	97	1
1522853848.942150000	9.16795	100	1
1522853848.943375000	9.16917	1412	0
1522853848.944126000	9.16992	100	1
1522853848.949990000	9.17579	1412	0
1522853848.951156000	9.17695	100	1
1522853848.951687000	9.17748	1412	0
1522853848.952140000	9.17794	100	1
1522853848.953710000	9.17951	1412	0
1522853848.954125000	9.17992	100	1
1522853848.955465000	9.18126	1412	0
1522853848.956151000	9.18195	100	1
1522853848.957223000	9.18302	1412	0
1522853848.958068000	9.18387	100	1
1522853848.958978000	9.18478	1412	0
1522853848.960143000	9.18594	100	1
1522853848.960956000	9.18675	1412	0
1522853848.962152000	9.18795	100	1
1522853848.962779000	9.18858	1412	0
1522853848.963150000	9.18895	102	1
1522853848.964424000	9.19022	1412	0
1522853848.965195000	9.19099	102	1
1522853848.966119000	9.19192	1412	0
1522853848.967131000	9.19293	102	1
1522853848.967862000	9.19366	1412	0
1522853848.968101000	9.1939	102	1
1522853848.969626000	9.19542	1412	0
1522853848.970150000	9.19595	102	1
1522853848.971320000	9.19712	1412	0
1522853848.972126000	9.19792	102	1
1522853848.973021000	9.19882	1412	0
1522853848.974126000	9.19992	102	1
1522853848.974717000	9.20051	1412	0
1522853848.975149000	9.20095	102	1
1522853848.976644000	9.20244	1412	0
1522853848.977151000	9.20295	102	1
1522853848.978374000	9.20417	1412	0
1522853848.979144000	9.20494	102	1
1522853848.980082000	9.20588	1412	0
1522853848.981154000	9.20695	115	1
1522853848.981786000	9.20758	1412	0
1522853848.982095000	9.20789	102	1
1522853848.983580000	9.20938	1412	0
1522853848.984151000	9.20995	102	1
1522853848.985206000	9.211	1412	0
1522853848.986131000	9.21193	102	1
1522853849.007125000	9.23292	1412	0
1522853849.008167000	9.23396	102	1
1522853849.009935000	9.23573	1412	0
1522853849.011153000	9.23695	102	1
1522853849.011821000	9.23762	1412	0
1522853849.012005000	9.2378	97	1
1522853849.012055000	9.23785	97	1
1522853849.012101000	9.2379	98	1
1522853849.012199000	9.238	100	1
1522853849.014456000	9.24025	1412	0
1522853849.015156000	9.24095	100	1
1522853849.017288000	9.24309	1412	0
1522853849.018158000	9.24396	100	1
1522853849.019141000	9.24494	1412	0
1522853849.020069000	9.24587	100	1
1522853849.026783000	9.25258	1412	0
1522853849.027075000	9.25287	100	1
1522853849.028722000	9.25452	1412	0
1522853849.029157000	9.25495	100	1
1522853849.030664000	9.25646	1412	0
1522853849.031177000	9.25697	100	1
1522853849.032362000	9.25816	112	0
1522853849.034118000	9.25992	1412	0
1522853849.035134000	9.26093	103	1
1522853849.036123000	9.26192	1412	0
1522853849.037134000	9.26293	100	1
1522853849.038048000	9.26385	1412	0
1522853849.039149000	9.26495	100	1
1522853849.040044000	9.26584	1412	0
1522853849.041134000	9.26693	100	1
1522853849.041747000	9.26754	1412	0
1522853849.042154000	9.26795	100	1
1522853849.043546000	9.26934	1412	0
1522853849.044154000	9.26995	100	1
1522853849.045245000	9.27104	1412	0
1522853849.046155000	9.27195	100	1
1522853849.047124000	9.27292	1412	0
1522853849.048072000	9.27387	100	1
1522853849.049165000	9.27496	1412	0
1522853849.050077000	9.27587	100	1
1522853849.050940000	9.27674	1412	0
1522853849.052133000	9.27793	100	1
1522853849.056122000	9.28192	1412	0
1522853849.057164000	9.28296	100	1
1522853849.057836000	9.28363	1412	0
1522853849.058086000	9.28388	100	1
1522853849.059903000	9.2857	1412	0
1522853849.060137000	9.28593	113	1
1522853849.061696000	9.28749	1412	0
1522853849.062157000	9.28795	100	1
1522853849.063576000	9.28937	1412	0
1522853849.064073000	9.28987	100	1
1522853849.065392000	9.29119	1412	0
1522853849.066077000	9.29187	100	1
1522853849.067323000	9.29312	1412	0
1522853849.068145000	9.29394	100	1
1522853849.069136000	9.29493	1412	0
1522853849.070142000	9.29594	100	1
1522853849.071016000	9.29681	1412	0
1522853849.072146000	9.29794	100	1
1522853849.072812000	9.29861	1412	0
1522853849.073091000	9.29889	100	1
1522853849.074682000	9.30048	1412	0
1522853849.075132000	9.30093	100	1
1522853849.076552000	9.30235	1412	0
1522853849.077158000	9.30296	100	1
1522853849.078339000	9.30414	1412	0
1522853849.079072000	9.30487	100	1
1522853849.083179000	9.30898	1412	0
1522853849.084120000	9.30992	100	1
1522853849.085125000	9.31092	1412	0
1522853849.086164000	9.31196	100	1
1522853849.086851000	9.31265	1412	0
1522853849.088137000	9.31393	100	1
1522853849.088999000	9.3148	1412	0
1522853849.090133000	9.31593	100	1
1522853849.090835000	9.31663	1412	0
1522853849.091078000	9.31688	100	1
1522853849.092697000	9.31849	1412	0
1522853849.093156000	9.31895	100	1
1522853849.094559000	9.32036	1412	0
1522853849.095157000	9.32095	100	1
1522853849.096373000	9.32217	1412	0
1522853849.097159000	9.32296	100	1
1522853849.098163000	9.32396	1412	0
1522853849.099155000	9.32495	100	1
1522853849.100128000	9.32593	1412	0
1522853849.101168000	9.32697	113	1
1522853849.101852000	9.32765	1412	0
1522853849.102110000	9.32791	100	1
1522853849.103800000	9.3296	1412	0
1522853849.104113000	9.32991	100	1
1522853849.105455000	9.33125	1412	0
1522853849.106139000	9.33194	100	1
1522853849.110384000	9.33618	1412	0
1522853849.111161000	9.33696	100	1
1522853849.112125000	9.33792	1412	0
1522853849.113137000	9.33893	100	1
1522853849.114014000	9.33981	1412	0
1522853849.115138000	9.34094	100	1
1522853849.115880000	9.34168	1412	0
1522853849.117133000	9.34293	100	1
1522853849.117744000	9.34354	1412	0
1522853849.118092000	9.34389	100	1
1522853849.119433000	9.34523	1412	0
1522853849.120077000	9.34587	100	1
1522853849.121143000	9.34694	1412	0
1522853849.122076000	9.34787	100	1
1522853849.123112000	9.34891	1412	0
1522853849.124141000	9.34994	100	1
1522853849.124914000	9.35071	1412	0
1522853849.126140000	9.35194	100	1
1522853849.126613000	9.35241	1412	0
1522853849.127161000	9.35296	100	1
1522853849.128608000	9.35441	1412	0
1522853849.129146000	9.35494	100	1
1522853849.130316000	9.35611	1412	0
1522853849.131159000	9.35696	100	1
1522853849.132012000	9.35781	1412	0
1522853849.133059000	9.35886	100	1
1522853849.133890000	9.35969	1412	0
1522853849.134122000	9.35992	100	1
1522853849.135597000	9.36139	1412	0
1522853849.136165000	9.36196	100	1
1522853849.137379000	9.36318	1412	0
1522853849.138079000	9.36388	100	1
1522853849.139320000	9.36512	1412	0
1522853849.140100000	9.3659	113	1
1522853849.141127000	9.36693	1412	0
1522853849.142164000	9.36796	100	1
1522853849.142861000	9.36866	1412	0
1522853849.143076000	9.36887	100	1
1522853849.144730000	9.37053	1412	0
1522853849.145162000	9.37096	100	1
1522853849.146369000	9.37217	1412	0
1522853849.147163000	9.37296	100	1
1522853849.150851000	9.37665	1412	0
1522853849.151120000	9.37692	100	1
1522853849.152795000	9.37859	1412	0
1522853849.153161000	9.37896	100	1
1522853849.154465000	9.38026	1412	0
1522853849.155161000	9.38096	100	1
1522853849.156298000	9.3821	1412	0
1522853849.157159000	9.38296	100	1
1522853849.158077000	9.38387	1412	0
1522853849.159147000	9.38494	100	1
1522853849.159934000	9.38573	1412	0
1522853849.161142000	9.38694	100	1
1522853849.161636000	9.38743	1412	0
1522853849.162140000	9.38794	100	1
1522853849.163468000	9.38927	1412	0
1522853849.164163000	9.38996	100	1
1522853849.165142000	9.39094	1412	0
1522853849.166160000	9.39196	100	1
1522853849.166989000	9.39279	1412	0
1522853849.168084000	9.39388	100	1
1522853849.168770000	9.39457	1412	0
1522853849.169065000	9.39486	100	1
1522853849.170644000	9.39644	1412	0
1522853849.171170000	9.39697	100	1
1522853849.172340000	9.39814	1412	0
1522853849.173164000	9.39896	100	1
1522853849.174142000	9.39994	1412	0
1522853849.175161000	9.40096	100	1
1522853849.175860000	9.40166	1412	0
1522853849.176083000	9.40188	100	1
1522853849.177559000	9.40336	1412	0
1522853849.178168000	9.40397	113	1
1522853849.179375000	9.40517	1412	0
1522853849.180161000	9.40596	100	1
1522853849.181098000	9.4069	1412	0
1522853849.182162000	9.40796	100	1
1522853849.182805000	9.4086	1412	0
1522853849.183124000	9.40892	100	1
1522853849.184464000	9.41026	1412	0
1522853849.185167000	9.41096	100	1
1522853849.186132000	9.41193	1412	0
1522853849.187142000	9.41294	100	1
1522853849.187891000	9.41369	1412	0
1522853849.189157000	9.41495	100	1
1522853849.189635000	9.41543	1412	0
1522853849.190162000	9.41596	100	1
1522853849.191333000	9.41713	1412	0
1522853849.192138000	9.41794	100	1
1522853849.193025000	9.41882	1412	0
1522853849.194141000	9.41994	100	1
1522853849.194725000	9.42052	1412	0
1522853849.195164000	9.42096	100	1
1522853849.196372000	9.42217	1412	0
1522853849.197165000	9.42296	100	1
1522853849.198045000	9.42384	1412	0
1522853849.199071000	9.42487	100	1
1522853849.199793000	9.42559	1412	0
1522853849.200095000	9.42589	100	1
1522853849.201547000	9.42734	1412	0
1522853849.202168000	9.42797	100	1
1522853849.203248000	9.42905	1412	0
1522853849.204160000	9.42996	100	1
1522853849.204944000	9.43074	1412	0
1522853849.206166000	9.43196	100	1
1522853849.206643000	9.43244	1412	0
1522853849.207162000	9.43296	100	1
1522853849.208372000	9.43417	1412	0
1522853849.209158000	9.43496	100	1
1522853849.210078000	9.43588	1412	0
1522853849.211147000	9.43694	100	1
1522853849.211785000	9.43758	1412	0
1522853849.212079000	9.43788	113	1
1522853849.213425000	9.43922	1412	0
1522853849.214167000	9.43997	100	1
1522853849.218823000	9.44462	1412	0
1522853849.219103000	9.4449	100	1
1522853849.220524000	9.44632	1412	0
1522853849.221168000	9.44697	100	1
1522853849.222158000	9.44796	1412	0
1522853849.223145000	9.44894	100	1
1522853849.223921000	9.44972	1412	0
1522853849.225164000	9.45096	100	1
1522853849.225626000	9.45142	1412	0
1522853849.226164000	9.45196	100	1
1522853849.227319000	9.45312	1412	0
1522853849.228144000	9.45394	100	1
1522853849.229070000	9.45487	1412	0
1522853849.230141000	9.45594	100	1
1522853849.231019000	9.45682	1412	0
1522853849.232144000	9.45794	100	1
1522853849.232719000	9.45852	1412	0
1522853849.233167000	9.45896	100	1
1522853849.234476000	9.46027	1412	0
1522853849.235166000	9.46096	100	1
1522853849.236233000	9.46203	1412	0
1522853849.237071000	9.46287	100	1
1522853849.237933000	9.46373	1412	0
1522853849.239148000	9.46495	100	1
1522853849.239801000	9.4656	104	0
1522853849.241538000	9.46734	1412	0
1522853849.242170000	9.46797	103	1
1522853849.243335000	9.46913	1412	0
1522853849.244165000	9.46996	100	1
1522853849.245118000	9.47092	1412	0
1522853849.246148000	9.47195	100	1
1522853849.246917000	9.47271	1412	0
1522853849.248165000	9.47396	100	1
1522853849.248665000	9.47446	1412	0
1522853849.249150000	9.47495	100	1
1522853849.250405000	9.4762	1412	0
1522853849.251152000	9.47695	100	1
1522853849.252190000	9.47799	1412	0
1522853849.253171000	9.47897	113	1
1522853849.253952000	9.47975	1412	0
1522853849.255167000	9.48096	100	1
1522853849.255740000	9.48154	1412	0
1522853849.256169000	9.48197	100	1
1522853849.257461000	9.48326	1412	0
1522853849.258083000	9.48388	100	1
1522853849.259215000	9.48501	1412	0
1522853849.260183000	9.48598	100	1
1522853849.261081000	9.48688	1412	0
1522853849.262168000	9.48797	100	1
1522853849.262944000	9.48874	1412	0
1522853849.264161000	9.48996	100	1
1522853849.264734000	9.49053	1412	0
1522853849.265170000	9.49097	100	1
1522853849.266382000	9.49218	1412	0
1522853849.267094000	9.49289	100	1
1522853849.271085000	9.49688	1412	0
1522853849.272148000	9.49795	100	1
1522853849.272899000	9.4987	1412	0
1522853849.273130000	9.49893	102	1
1522853849.282973000	9.50877	1412	0
1522853849.284174000	9.50997	102	1
1522853849.284774000	9.51057	1412	0
1522853849.285097000	9.51089	100	1
1522853849.286570000	9.51237	1412	0
1522853849.287172000	9.51297	100	1
1522853849.288464000	9.51426	1412	0
1522853849.289167000	9.51496	100	1
1522853849.290136000	9.51593	1412	0
1522853849.291170000	9.51697	100	1
1522853849.291957000	9.51775	1412	0
1522853849.293150000	9.51895	100	1
1522853849.293757000	9.51955	1412	0
1522853849.294165000	9.51996	100	1
1522853849.295402000	9.5212	1412	0
1522853849.296170000	9.52197	100	1
1522853849.297212000	9.52301	1412	0
1522853849.298167000	9.52396	100	1
1522853849.299084000	9.52488	1412	0
1522853849.300720000	9.52652	1412	0
1522853849.302157000	9.52795	116	1
1522853849.305978000	9.53178	1412	0
1522853849.307160000	9.53296	100	1
1522853849.307802000	9.5336	1412	0
1522853849.308080000	9.53388	100	1
1522853849.309709000	9.53551	1412	0
1522853849.310161000	9.53596	100	1
1522853849.311636000	9.53743	1412	0
1522853849.312159000	9.53796	100	1
1522853849.340765000	9.56656	1412	0
1522853849.341100000	9.5669	100	1
1522853849.342417000	9.56821	1412	0
1522853849.343176000	9.56897	100	1
1522853849.344138000	9.56994	1412	0
1522853849.345146000	9.57094	100	1
1522853849.346036000	9.57183	1412	0
1522853849.347154000	9.57295	100	1
1522853849.347679000	9.57348	1412	0
1522853849.348087000	9.57388	100	1
1522853849.349578000	9.57538	1412	0
1522853849.350184000	9.57598	100	1
1522853849.351344000	9.57714	1412	0
1522853849.352087000	9.57788	100	1
1522853849.353035000	9.57883	1412	0
1522853849.354160000	9.57996	100	1
1522853849.354839000	9.58064	1412	0
1522853849.355094000	9.58089	100	1
1522853849.356534000	9.58233	1412	0
1522853849.357177000	9.58297	100	1
1522853849.358353000	9.58415	1412	0
1522853849.359173000	9.58497	100	1
1522853849.360106000	9.5859	1412	0
1522853849.361152000	9.58695	100	1
1522853849.361813000	9.58761	1412	0
1522853849.362091000	9.58789	100	1
1522853849.363608000	9.58941	1412	0
1522853849.364173000	9.58997	100	1
1522853849.365305000	9.5911	1412	0
1522853849.366169000	9.59197	100	1
1522853849.367001000	9.5928	1412	0
1522853849.368179000	9.59398	113	1
1522853849.368854000	9.59465	1412	0
1522853849.369126000	9.59492	100	1
1522853849.370552000	9.59635	1412	0
1522853849.371175000	9.59697	100	1
1522853849.372349000	9.59815	1412	0
1522853849.373176000	9.59897	100	1
1522853849.374055000	9.59985	1412	0
1522853849.375161000	9.60096	100	1
1522853849.375760000	9.60156	1412	0
1522853849.376174000	9.60197	100	1
1522853849.377546000	9.60334	1412	0
1522853849.378176000	9.60397	100	1
1522853849.379411000	9.60521	1412	0
1522853849.380172000	9.60597	100	1
1522853849.381141000	9.60694	1412	0
1522853849.382153000	9.60795	100	1
1522853849.383185000	9.60898	1412	0
1522853849.384208000	9.61001	100	1
1522853849.384961000	9.61076	1412	0
1522853849.386090000	9.61189	100	1
1522853849.389755000	9.61555	1412	0
1522853849.390186000	9.61598	100	1
1522853849.391769000	9.61757	1412	0
1522853849.392177000	9.61797	100	1
1522853849.393417000	9.61921	1412	0
1522853849.394163000	9.61996	100	1
1522853849.395453000	9.62125	1412	0
1522853849.396150000	9.62195	100	1
1522853849.397462000	9.62326	1412	0
1522853849.398178000	9.62398	100	1
1522853849.399767000	9.62556	1412	0
1522853849.400175000	9.62597	100	1
1522853849.401863000	9.62766	1412	0
1522853849.402116000	9.62791	100	1
1522853849.408498000	9.6343	1412	0
1522853849.409084000	9.63488	100	1
1522853849.410375000	9.63617	1412	0
1522853849.411164000	9.63696	100	1
1522853849.412266000	9.63806	1412	0
1522853849.413156000	9.63895	113	1
1522853849.414377000	9.64017	1412	0
1522853849.415178000	9.64098	100	1
1522853849.416384000	9.64218	1412	0
1522853849.417175000	9.64297	100	1
1522853849.418592000	9.64439	1412	0
1522853849.419183000	9.64498	100	1
1522853849.420629000	9.64643	1412	0
1522853849.421175000	9.64697	100	1
1522853849.422719000	9.64852	1412	0
1522853849.423177000	9.64897	100	1
1522853849.427467000	9.65326	1412	0
1522853849.428155000	9.65395	100	1
1522853849.429581000	9.65538	1412	0
1522853849.430176000	9.65597	100	1
1522853849.431677000	9.65747	1412	0
1522853849.432168000	9.65797	100	1
1522853849.433632000	9.65943	1412	0
1522853849.434179000	9.65998	100	1
1522853849.435717000	9.66151	1412	0
1522853849.436179000	9.66198	100	1
1522853849.442264000	9.66806	1412	0
1522853849.443180000	9.66898	100	1
1522853849.444294000	9.67009	1412	0
1522853849.445178000	9.67098	100	1
1522853849.446590000	9.67239	1412	0
1522853849.447178000	9.67298	100	1
1522853849.448875000	9.67467	1412	0
1522853849.449132000	9.67493	100	1
1522853849.450898000	9.6767	1412	0
1522853849.451105000	9.6769	100	1
1522853849.452764000	9.67856	1412	0
1522853849.453094000	9.67889	100	1
1522853849.458143000	9.68394	1412	0
1522853849.459185000	9.68498	100	1
1522853849.460088000	9.68589	1412	0
1522853849.461181000	9.68698	100	1
1522853849.462463000	9.68826	1412	0
1522853849.463178000	9.68898	100	1
1522853849.464386000	9.69018	1412	0
1522853849.465184000	9.69098	113	1
1522853849.466406000	9.6922	1412	0
1522853849.467179000	9.69298	100	1
1522853849.468521000	9.69432	1412	0
1522853849.469186000	9.69498	100	1
1522853849.474470000	9.70027	1412	0
1522853849.475106000	9.7009	100	1
1522853849.476404000	9.7022	1412	0
1522853849.477161000	9.70296	100	1
1522853849.478628000	9.70443	1412	0
1522853849.479182000	9.70498	100	1
1522853849.480336000	9.70613	1412	0
1522853849.481179000	9.70698	100	1
1522853849.482188000	9.70799	1412	0
1522853849.483180000	9.70898	100	1
1522853849.484043000	9.70984	1412	0
1522853849.485093000	9.71089	100	1
1522853849.485841000	9.71164	1412	0
1522853849.486095000	9.71189	100	1
1522853849.487706000	9.7135	1412	0
1522853849.488159000	9.71396	100	1
1522853849.489560000	9.71536	1412	0
1522853849.490180000	9.71598	100	1
1522853849.491380000	9.71718	1412	0
1522853849.492161000	9.71796	100	1
1522853849.493130000	9.71893	1412	0
1522853849.494179000	9.71998	100	1
1522853849.495010000	9.72081	1412	0
1522853849.496160000	9.72196	100	1
1522853849.500041000	9.72584	1412	0
1522853849.501196000	9.72699	100	1
1522853849.501760000	9.72756	1412	0
1522853849.502112000	9.72791	100	1
1522853849.503983000	9.72978	1412	0
1522853849.505183000	9.73098	100	1
1522853849.506149000	9.73195	1412	0
1522853849.507183000	9.73298	100	1
1522853849.507911000	9.73371	1412	0
1522853849.508150000	9.73395	100	1
1522853849.510333000	9.73613	1412	0
1522853849.511167000	9.73696	113	1
1522853849.512343000	9.73814	1412	0
1522853849.513181000	9.73898	100	1
1522853849.518186000	9.74398	1412	0
1522853849.519178000	9.74498	100	1
1522853849.520319000	9.74612	1412	0
1522853849.521187000	9.74698	100	1
1522853849.522374000	9.74817	1412	0
1522853849.523183000	9.74898	100	1
1522853849.524095000	9.74989	1412	0
1522853849.525183000	9.75098	100	1
1522853849.526323000	9.75212	1412	0
1522853849.527182000	9.75298	100	1
1522853849.528614000	9.75441	1412	0
1522853849.529183000	9.75498	100	1
1522853849.530557000	9.75635	1412	0
1522853849.531203000	9.757	100	1
1522853849.532222000	9.75802	1412	0
1522853849.533162000	9.75896	100	1
1522853849.537166000	9.76296	1412	0
1522853849.538175000	9.76397	100	1
1522853849.539031000	9.76483	1412	0
1522853849.540184000	9.76598	100	1
1522853849.541090000	9.76689	1412	0
1522853849.542162000	9.76796	100	1
1522853849.542784000	9.76858	1412	0
1522853849.543186000	9.76898	100	1
1522853849.544800000	9.7706	1412	0
1522853849.545182000	9.77098	100	1
1522853849.546808000	9.77261	1412	0
1522853849.547184000	9.77298	100	1
1522853849.549021000	9.77482	1412	0
1522853849.550161000	9.77596	100	1
1522853849.551034000	9.77683	1412	0
1522853849.552104000	9.7779	100	1
1522853849.557401000	9.7832	1412	0
1522853849.558202000	9.784	100	1
1522853849.559510000	9.78531	1412	0
1522853849.560187000	9.78598	100	1
1522853849.561375000	9.78717	1412	0
1522853849.562193000	9.78799	113	1
1522853849.563351000	9.78915	1412	0
1522853849.564171000	9.78997	100	1
1522853849.565153000	9.79095	1412	0
1522853849.566187000	9.79198	100	1
1522853849.567169000	9.79297	1412	0
1522853849.568184000	9.79398	100	1
1522853849.568984000	9.79478	1412	0
1522853849.570105000	9.7959	100	1
1522853849.570767000	9.79656	1412	0
1522853849.571135000	9.79693	100	1
1522853849.572705000	9.7985	1412	0
1522853849.573193000	9.79899	100	1
1522853849.574404000	9.8002	1412	0
1522853849.575188000	9.80099	100	1
1522853849.576326000	9.80212	1412	0
1522853849.577185000	9.80298	100	1
1522853849.578023000	9.80382	1412	0
1522853849.579172000	9.80497	100	1
1522853849.582413000	9.80821	1412	0
1522853849.583186000	9.80898	100	1
1522853849.584355000	9.81015	1412	0
1522853849.585186000	9.81098	100	1
1522853849.586143000	9.81194	1412	0
1522853849.587191000	9.81299	100	1
1522853849.587795000	9.81359	1412	0
1522853849.588109000	9.81391	100	1
1522853849.589625000	9.81542	1412	0
1522853849.590118000	9.81592	100	1
1522853849.594681000	9.82048	1412	0
1522853849.595109000	9.82091	100	1
1522853849.596374000	9.82217	1412	0
1522853849.597188000	9.82299	100	1
1522853849.598298000	9.8241	1412	0
1522853849.599186000	9.82498	100	1
1522853849.600009000	9.82581	1412	0
1522853849.601165000	9.82696	100	1
1522853849.601706000	9.8275	1412	0
1522853849.602144000	9.82794	100	1
1522853849.603582000	9.82938	1412	0
1522853849.604181000	9.82998	113	1
1522853849.605215000	9.83101	1412	0
1522853849.606190000	9.83199	100	1
1522853849.606973000	9.83277	1412	0
1522853849.608185000	9.83398	100	1
1522853849.608909000	9.83471	1412	0
1522853849.609130000	9.83493	100	1
1522853849.610776000	9.83657	1412	0
1522853849.611166000	9.83696	100	1
1522853849.612420000	9.83822	1412	0
1522853849.613186000	9.83898	100	1
1522853849.614229000	9.84003	1412	0
1522853849.615173000	9.84097	100	1
1522853849.616058000	9.84186	1412	0
1522853849.617161000	9.84296	100	1
1522853849.617792000	9.84359	1412	0
1522853849.618103000	9.8439	100	1
1522853849.619640000	9.84544	1412	0
1522853849.620169000	9.84597	100	1
1522853849.621371000	9.84717	1412	0
1522853849.622175000	9.84797	100	1
1522853849.623155000	9.84895	1412	0
1522853849.624178000	9.84998	100	1
1522853849.624882000	9.85068	1412	0
1522853849.625145000	9.85094	100	1
1522853849.626671000	9.85247	1412	0
1522853849.627190000	9.85299	100	1
1522853849.639015000	9.86481	1412	0
1522853849.640112000	9.86591	100	1
1522853849.640732000	9.86653	1412	0
1522853849.641101000	9.8669	100	1
1522853849.642538000	9.86834	1412	0
1522853849.643116000	9.86891	100	1
1522853849.644221000	9.87002	1412	0
1522853849.645109000	9.87091	100	1
1522853849.646033000	9.87183	1412	0
1522853849.647107000	9.8729	100	1
1522853849.647722000	9.87352	1412	0
1522853849.648105000	9.8739	100	1
1522853849.649526000	9.87532	1412	0
1522853849.650167000	9.87596	113	1
1522853849.651228000	9.87703	1412	0
1522853849.652134000	9.87793	100	1
1522853849.652929000	9.87873	1412	0
1522853849.653138000	9.87894	100	1
1522853849.654637000	9.88043	1412	0
1522853849.655106000	9.8809	100	1
1522853849.656335000	9.88213	1412	0
1522853849.657113000	9.88291	100	1
1522853849.658033000	9.88383	1412	0
1522853849.659125000	9.88492	102	1
1522853849.659770000	9.88557	1412	0
1522853849.660104000	9.8859	100	1
1522853849.661468000	9.88727	1412	0
1522853849.662124000	9.88792	100	1
1522853849.663160000	9.88896	1412	0
1522853849.664109000	9.88991	100	1
1522853849.664866000	9.89066	1412	0
1522853849.665104000	9.8909	100	1
1522853849.666565000	9.89236	1412	0
1522853849.667125000	9.89292	100	1
1522853849.668306000	9.8941	1412	0
1522853849.669128000	9.89493	100	1
1522853849.669995000	9.89579	1412	0
1522853849.671126000	9.89692	102	1
1522853849.671700000	9.8975	1412	0
1522853849.672105000	9.8979	102	1
1522853849.673402000	9.8992	1412	0
1522853849.674125000	9.89992	102	1
1522853849.675101000	9.9009	1412	0
1522853849.676112000	9.90191	102	1
1522853849.676793000	9.90259	1412	0
1522853849.677126000	9.90292	102	1
1522853849.678558000	9.90436	1412	0
1522853849.679112000	9.90491	102	1
1522853849.680247000	9.90604	1412	0
1522853849.681131000	9.90693	102	1
1522853849.682110000	9.90791	1412	0
1522853849.683126000	9.90892	102	1
1522853849.683920000	9.90972	1412	0
1522853849.684133000	9.90993	115	1
1522853849.685600000	9.9114	1412	0
1522853849.686108000	9.91191	102	1
1522853849.687398000	9.9132	1412	0
1522853849.688126000	9.91392	102	1
1522853849.689150000	9.91495	1412	0
1522853849.690120000	9.91592	102	1
1522853849.690954000	9.91675	1412	0
1522853849.691146000	9.91694	102	1
1522853849.692745000	9.91854	1412	0
1522853849.693127000	9.91892	102	1
1522853849.738119000	9.96392	1412	0
1522853849.739231000	9.96503	102	1
1522853849.740193000	9.96599	1412	0
1522853849.741198000	9.967	102	1
1522853849.741956000	9.96775	1412	0
1522853849.743197000	9.96899	102	1
1522853849.743893000	9.96969	1412	0
1522853849.744142000	9.96994	102	1
1522853849.745598000	9.9714	1412	0
1522853849.746196000	9.97199	102	1
1522853849.747691000	9.97349	1412	0
1522853849.748196000	9.97399	102	1
1522853849.749389000	9.97519	1412	0
1522853849.750193000	9.97599	102	1
1522853849.751320000	9.97712	1412	0
1522853849.752197000	9.97799	100	1
1522853849.753057000	9.97885	1412	0
1522853849.754112000	9.97991	100	1
1522853849.755121000	9.98092	1412	0
1522853849.756206000	9.982	100	1
1522853849.757122000	9.98292	1412	0
1522853849.758195000	9.98399	100	1
1522853849.763127000	9.98892	1412	0
1522853849.764196000	9.98999	100	1
1522853849.765005000	9.9908	1412	0
1522853849.766198000	9.992	100	1
1522853849.767099000	9.9929	1412	0
1522853849.768173000	9.99397	100	1
1522853849.769159000	9.99496	1412	0
1522853849.770102000	9.9959	113	1
1522853849.770902000	9.9967	1412	0
1522853849.771105000	9.9969	100	1
1522853849.772844000	9.99864	1412	0
1522853849.773133000	9.99893	100	1
1522853849.774714000	10.0005	1412	0
1522853849.775179000	10.001	100	1
1522853849.776657000	10.0025	1412	0
1522853849.777196000	10.003	100	1
1522853849.778373000	10.0042	1412	0
1522853849.779187000	10.005	100	1
1522853849.780349000	10.0061	1412	0
1522853849.781198000	10.007	100	1
1522853849.786299000	10.0121	1412	0
1522853849.787202000	10.013	100	1
1522853849.788307000	10.0141	1412	0
1522853849.789183000	10.015	100	1
1522853849.790105000	10.0159	1412	0
1522853849.791197000	10.017	100	1
1522853849.792042000	10.0178	1412	0
1522853849.793177000	10.019	100	1
1522853849.793953000	10.0198	1412	0
1522853849.794186000	10.02	100	1
1522853849.795651000	10.0214	1412	0
1522853849.796173000	10.022	100	1
1522853849.797460000	10.0233	1412	0
1522853849.798109000	10.0239	100	1
1522853849.799204000	10.025	1412	0
1522853849.800179000	10.026	100	1
1522853849.800976000	10.0268	1412	0
1522853849.802206000	10.028	100	1
1522853849.802840000	10.0286	1412	0
1522853849.803107000	10.0289	100	1
1522853849.804710000	10.0305	1412	0
1522853849.805191000	10.031	100	1
1522853849.806376000	10.0322	1412	0
1522853849.807202000	10.033	100	1
1522853849.808165000	10.034	1412	0
1522853849.809192000	10.035	100	1
1522853849.810139000	10.0359	1412	0
1522853849.811182000	10.037	113	1
1522853849.811923000	10.0377	1412	0
1522853849.812160000	10.038	100	1
1522853849.813716000	10.0395	1412	0
1522853849.814202000	10.04	100	1
1522853849.815456000	10.0413	1412	0
1522853849.816194000	10.042	100	1
1522853849.820543000	10.0463	1412	0
1522853849.821204000	10.047	100	1
1522853849.822358000	10.0482	1412	0
1522853849.823199000	10.049	100	1
1522853849.824147000	10.0499	1412	0
1522853849.825200000	10.051	100	1
1522853849.826027000	10.0518	1412	0
1522853849.827177000	10.053	100	1
1522853849.827726000	10.0535	1412	0
1522853849.828200000	10.054	100	1
1522853849.829576000	10.0554	1412	0
1522853849.830201000	10.056	100	1
1522853849.831375000	10.0572	1412	0
1522853849.832178000	10.058	100	1
1522853849.833194000	10.059	1412	0
1522853849.834195000	10.06	100	1
1522853849.834955000	10.0608	1412	0
1522853849.836123000	10.0619	100	1
1522853849.836685000	10.0625	1412	0
1522853849.837293000	10.0631	100	1
1522853849.838595000	10.0644	1412	0
1522853849.839209000	10.065	100	1
1522853849.840253000	10.0661	1412	0
1522853849.841201000	10.067	100	1
1522853849.842053000	10.0679	1412	0
1522853849.843180000	10.069	100	1
1522853849.843755000	10.0696	1412	0
1522853849.844203000	10.07	100	1
1522853849.845401000	10.0712	1412	0
1522853849.846200000	10.072	100	1
1522853849.847144000	10.0729	1412	0
1522853849.848204000	10.074	100	1
1522853849.849169000	10.075	1412	0
1522853849.850182000	10.076	113	1
1522853849.850893000	10.0767	1412	0
1522853849.851176000	10.077	100	1
1522853849.852699000	10.0785	1412	0
1522853849.853204000	10.079	100	1
1522853849.854450000	10.0802	1412	0
1522853849.855206000	10.081	100	1
1522853849.856171000	10.082	1412	0
1522853849.857182000	10.083	100	1
1522853849.857995000	10.0838	1412	0
1522853849.858121000	10.0839	100	1
1522853849.859830000	10.0856	1412	0
1522853849.860190000	10.086	100	1
1522853849.866219000	10.092	1412	0
1522853849.867184000	10.093	100	1
1522853849.868072000	10.0939	1412	0
1522853849.869203000	10.095	100	1
1522853849.869922000	10.0957	1412	0
1522853849.870166000	10.096	100	1
1522853849.871801000	10.0976	1412	0
1522853849.872206000	10.098	100	1
1522853849.873461000	10.0993	1412	0
1522853849.874203000	10.1	100	1
1522853849.875381000	10.1012	1412	0
1522853849.876183000	10.102	100	1
1522853849.877301000	10.1031	1412	0
1522853849.878202000	10.104	100	1
1522853849.879060000	10.1049	1412	0
1522853849.880203000	10.106	100	1
1522853849.880931000	10.1067	1412	0
1522853849.882192000	10.108	100	1
1522853849.882724000	10.1085	1412	0
1522853849.883181000	10.109	100	1
1522853849.884452000	10.1102	1412	0
1522853849.885205000	10.111	100	1
1522853849.886223000	10.112	1412	0
1522853849.887206000	10.113	100	1
1522853849.887982000	10.1138	1412	0
1522853849.889204000	10.115	100	1
1522853849.889726000	10.1155	1412	0
1522853849.890205000	10.116	113	1
1522853849.891526000	10.1173	1412	0
1522853849.892179000	10.118	100	1
1522853849.893366000	10.1192	1412	0
1522853849.894202000	10.12	100	1
1522853849.895169000	10.121	1412	0
1522853849.896204000	10.122	100	1
1522853849.897044000	10.1228	1412	0
1522853849.898204000	10.124	100	1
1522853849.898797000	10.1246	1412	0
1522853849.899115000	10.1249	100	1
1522853849.904876000	10.1307	1412	0
1522853849.905118000	10.1309	100	1
1522853849.906840000	10.1326	1412	0
1522853849.907138000	10.1329	100	1
1522853849.908704000	10.1345	1412	0
1522853849.909202000	10.135	102	1
1522853849.910373000	10.1362	1412	0
1522853849.911208000	10.137	102	1
1522853849.912355000	10.1382	1412	0
1522853849.913204000	10.139	100	1
1522853849.914139000	10.1399	1412	0
1522853849.915204000	10.141	100	1
1522853849.916990000	10.1428	1412	0
1522853849.918182000	10.144	100	1
1522853849.918862000	10.1447	1412	0
1522853849.919144000	10.1449	100	1
1522853849.920503000	10.1463	1412	0
1522853849.921113000	10.1469	100	1
1522853849.922368000	10.1482	1412	0
1522853849.923189000	10.149	100	1
1522853849.924192000	10.15	1412	0
1522853849.925210000	10.151	100	1
1522853849.926160000	10.152	1412	0
1522853849.927183000	10.153	100	1
1522853849.927868000	10.1537	1412	0
1522853849.928135000	10.1539	100	1
1522853849.930003000	10.1558	1412	0
1522853849.931205000	10.157	100	1
1522853849.931801000	10.1576	1412	0
1522853849.932209000	10.158	115	1
1522853849.938376000	10.1642	1412	0
1522853849.939206000	10.165	102	1
1522853849.940217000	10.166	1412	0
1522853849.941205000	10.167	102	1
1522853849.942079000	10.1679	1412	0
1522853849.943185000	10.169	102	1
1522853849.944012000	10.1698	1412	0
1522853849.945183000	10.171	102	1
1522853849.945712000	10.1715	1412	0
1522853849.946207000	10.172	102	1
1522853849.948136000	10.1739	1412	0
1522853849.949114000	10.1749	102	1
1522853849.949900000	10.1757	1412	0
1522853849.950147000	10.1759	102	1
1522853849.951831000	10.1776	1412	0
1522853849.952134000	10.1779	100	1
1522853849.953526000	10.1793	1412	0
1522853849.954132000	10.1799	100	1
1522853849.955321000	10.1811	1412	0
1522853849.956213000	10.182	100	1
1522853849.957177000	10.183	1412	0
1522853849.958187000	10.184	100	1
1522853849.958930000	10.1847	1412	0
1522853849.959197000	10.185	100	1
1522853849.960800000	10.1866	1412	0
1522853849.961209000	10.187	100	1
1522853849.965384000	10.1912	1412	0
1522853849.966187000	10.192	100	1
1522853849.967130000	10.1929	1412	0
1522853849.968207000	10.194	102	1
1522853849.968991000	10.1948	1412	0
1522853849.970188000	10.196	102	1
1522853849.970783000	10.1966	1412	0
1522853849.971210000	10.197	102	1
1522853849.972523000	10.1983	1412	0
1522853849.973207000	10.199	102	1
1522853849.974176000	10.2	1412	0
1522853849.975188000	10.201	102	1
1522853849.976012000	10.2018	1412	0
1522853849.977212000	10.203	115	1
1522853849.977877000	10.2037	1412	0
1522853849.978128000	10.2039	102	1
1522853849.979711000	10.2055	1412	0
1522853849.980187000	10.206	100	1
1522853849.981375000	10.2072	1412	0
1522853849.982207000	10.208	100	1
1522853849.983176000	10.209	1412	0
1522853849.984195000	10.21	100	1
1522853849.984999000	10.2108	1412	0
1522853849.986124000	10.2119	100	1
1522853849.986627000	10.2124	1412	0
1522853849.987114000	10.2129	100	1
1522853849.988545000	10.2143	1412	0
1522853849.989217000	10.215	100	1
1522853849.990179000	10.216	1412	0
1522853849.991209000	10.217	100	1
1522853849.992073000	10.2179	1412	0
1522853849.993210000	10.219	100	1
1522853849.993771000	10.2196	1412	0
1522853849.994189000	10.22	100	1
1522853849.995411000	10.2212	1412	0
1522853849.996209000	10.222	102	1
1522853849.997162000	10.223	1412	0
1522853849.998189000	10.224	102	1
1522853849.999010000	10.2248	1412	0
1522853850.000186000	10.226	102	1
1522853850.000704000	10.2265	1412	0
1522853850.001209000	10.227	102	1
1522853850.002471000	10.2283	1412	0
1522853850.003185000	10.229	102	1
1522853850.004175000	10.23	1412	0
1522853850.005192000	10.231	102	1
1522853850.005905000	10.2317	1412	0
1522853850.006165000	10.232	102	1
1522853850.007708000	10.2335	1412	0
1522853850.008126000	10.2339	102	1
1522853850.009445000	10.2352	1412	0
1522853850.010140000	10.2359	100	1
1522853850.011319000	10.2371	1412	0
1522853850.012196000	10.238	113	1
1522853850.013097000	10.2389	1412	0
1522853850.014207000	10.24	100	1
1522853850.019192000	10.245	1412	0
1522853850.020189000	10.246	100	1
1522853850.021060000	10.2469	1412	0
1522853850.022205000	10.248	100	1
1522853850.022776000	10.2486	1412	0
1522853850.023214000	10.249	100	1
1522853850.024776000	10.2506	1412	0
1522853850.025212000	10.251	102	1
1522853850.026418000	10.2522	1412	0
1522853850.027210000	10.253	102	1
1522853850.028372000	10.2542	1412	0
1522853850.029195000	10.255	102	1
1522853850.030178000	10.256	1412	0
1522853850.031238000	10.257	102	1
1522853850.032071000	10.2579	1412	0
1522853850.033213000	10.259	102	1
1522853850.033770000	10.2596	1412	0
1522853850.034213000	10.26	102	1
1522853850.036452000	10.2622	1412	0
1522853850.037219000	10.263	102	1
1522853850.044743000	10.2705	1412	0
1522853850.045211000	10.271	100	1
1522853850.046635000	10.2724	1412	0
1522853850.047212000	10.273	100	1
1522853850.048559000	10.2744	1412	0
1522853850.049213000	10.275	100	1
1522853850.050358000	10.2762	1412	0
1522853850.051213000	10.277	100	1
1522853850.052182000	10.278	1412	0
1522853850.053130000	10.2789	100	1
1522853850.054114000	10.2799	1412	0
1522853850.055132000	10.2809	100	1
1522853850.055971000	10.2818	1412	0
1522853850.057217000	10.283	100	1
1522853850.057668000	10.2835	1412	0
1522853850.058194000	10.284	102	1
1522853850.059730000	10.2855	1412	0
1522853850.060218000	10.286	115	1
1522853850.061822000	10.2876	1412	0
1522853850.062205000	10.288	102	1
1522853850.063471000	10.2893	1412	0
1522853850.064212000	10.29	102	1
1522853850.065409000	10.2912	1412	0
1522853850.066217000	10.292	102	1
1522853850.067279000	10.2931	1412	0
1522853850.068214000	10.294	102	1
1522853850.073732000	10.2995	1412	0
1522853850.074227000	10.3	102	1
1522853850.075743000	10.3015	1412	0
1522853850.076195000	10.302	100	1
1522853850.077391000	10.3032	1412	0
1522853850.078192000	10.304	100	1
1522853850.079397000	10.3052	1412	0
1522853850.080190000	10.306	100	1
1522853850.081142000	10.3069	1412	0
1522853850.082191000	10.308	100	1
1522853850.083096000	10.3089	1412	0
1522853850.084215000	10.31	102	1
1522853850.084793000	10.3106	1412	0
1522853850.085192000	10.311	102	1
1522853850.086735000	10.3125	1412	0
1522853850.087214000	10.313	102	1
1522853850.088579000	10.3144	1412	0
1522853850.089204000	10.315	102	1
1522853850.090478000	10.3163	1412	0
1522853850.091215000	10.317	102	1
1522853850.092181000	10.318	1412	0
1522853850.093215000	10.319	102	1
1522853850.097184000	10.323	1412	0
1522853850.098131000	10.3239	102	1
1522853850.099114000	10.3249	1412	0
1522853850.100130000	10.3259	100	1
1522853850.100885000	10.3267	1412	0
1522853850.101152000	10.3269	100	1
1522853850.102681000	10.3285	1412	0
1522853850.103217000	10.329	100	1
1522853850.104644000	10.3304	1412	0
1522853850.105138000	10.3309	113	1
1522853850.106343000	10.3321	1412	0
1522853850.107221000	10.333	100	1
1522853850.108129000	10.3339	1412	0
1522853850.109210000	10.335	102	1
1522853850.109984000	10.3358	1412	0
1522853850.111217000	10.337	102	1
1522853850.111782000	10.3376	1412	0
1522853850.112217000	10.338	102	1
1522853850.113426000	10.3392	1412	0
1522853850.114193000	10.34	102	1
1522853850.115220000	10.341	1412	0
1522853850.116217000	10.342	102	1
1522853850.117064000	10.3429	1412	0
1522853850.118214000	10.344	102	1
1522853850.118984000	10.3448	1412	0
1522853850.120196000	10.346	102	1
1522853850.120777000	10.3466	1412	0
1522853850.121130000	10.3469	100	1
1522853850.122569000	10.3484	1412	0
1522853850.123219000	10.349	100	1
1522853850.124524000	10.3503	1412	0
1522853850.125218000	10.351	100	1
1522853850.126322000	10.3521	1412	0
1522853850.127216000	10.353	100	1
1522853850.128118000	10.3539	1412	0
1522853850.129195000	10.355	100	1
1522853850.155152000	10.3809	1412	0
1522853850.156216000	10.382	100	1
1522853850.157036000	10.3828	1412	0
1522853850.158142000	10.3839	100	1
1522853850.158824000	10.3846	1412	0
1522853850.159122000	10.3849	100	1
1522853850.160752000	10.3865	1412	0
1522853850.161227000	10.387	100	1
1522853850.162388000	10.3882	1412	0
1522853850.163223000	10.389	100	1
1522853850.164373000	10.3902	1412	0
1522853850.165219000	10.391	100	1
1522853850.166080000	10.3919	1412	0
1522853850.167235000	10.393	113	1
1522853850.167945000	10.3937	1412	0
1522853850.168182000	10.394	102	1
1522853850.169783000	10.3956	1412	0
1522853850.170198000	10.396	102	1
1522853850.171451000	10.3972	1412	0
1522853850.172149000	10.3979	102	1
1522853850.173357000	10.3992	1412	0
1522853850.174200000	10.4	102	1
1522853850.175144000	10.4009	1412	0
1522853850.176197000	10.402	102	1
1522853850.176941000	10.4027	1412	0
1522853850.177174000	10.403	102	1
1522853850.183635000	10.4094	1412	0
1522853850.183807000	10.4096	97	1
1522853850.184221000	10.41	102	1
1522853850.185282000	10.4111	1412	0
1522853850.186200000	10.412	102	1
1522853850.187186000	10.413	1412	0
1522853850.188198000	10.414	102	1
1522853850.188974000	10.4148	1412	0
1522853850.190199000	10.416	102	1
1522853850.190687000	10.4165	1412	0
1522853850.191199000	10.417	102	1
1522853850.192553000	10.4184	1412	0
1522853850.193222000	10.419	102	1
1522853850.194202000	10.42	1412	0
1522853850.195222000	10.421	102	1
1522853850.196129000	10.4219	1412	0
1522853850.197198000	10.423	102	1
1522853850.197920000	10.4237	1412	0
1522853850.198183000	10.424	102	1
1522853850.199681000	10.4255	1412	0
1522853850.200223000	10.426	102	1
1522853850.201694000	10.4275	1412	0
1522853850.202222000	10.428	102	1
1522853850.203503000	10.4293	1412	0
1522853850.204126000	10.4299	102	1
1522853850.205386000	10.4312	1412	0
1522853850.206137000	10.4319	102	1
1522853850.207375000	10.4332	1412	0
1522853850.208226000	10.434	102	1
1522853850.209305000	10.4351	1412	0
1522853850.210199000	10.436	102	1
1522853850.211113000	10.4369	1412	0
1522853850.212203000	10.438	102	1
1522853850.212979000	10.4388	1412	0
1522853850.214198000	10.44	102	1
1522853850.222963000	10.4488	1412	0
1522853850.224221000	10.45	102	1
1522853850.224894000	10.4507	1412	0
1522853850.225164000	10.451	102	1
1522853850.226594000	10.4524	1412	0
1522853850.227231000	10.453	115	1
1522853850.228584000	10.4544	1412	0
1522853850.229223000	10.455	102	1
1522853850.230538000	10.4563	1412	0
1522853850.231225000	10.457	102	1
1522853850.232373000	10.4582	1412	0
1522853850.233200000	10.459	102	1
1522853850.240041000	10.4658	1412	0
1522853850.241224000	10.467	102	1
1522853850.241838000	10.4676	1412	0
1522853850.242227000	10.468	102	1
1522853850.259884000	10.4857	1412	0
1522853850.260197000	10.486	102	1
1522853850.261718000	10.4875	1412	0
1522853850.262207000	10.488	102	1
1522853850.263375000	10.4892	1412	0
1522853850.264225000	10.49	102	1
1522853850.265121000	10.4909	1412	0
1522853850.266204000	10.492	102	1
1522853850.266989000	10.4928	1412	0
1522853850.268228000	10.494	102	1
1522853850.268755000	10.4946	1412	0
1522853850.269217000	10.495	102	1
1522853850.270556000	10.4964	1412	0
1522853850.271230000	10.497	102	1
1522853850.272194000	10.498	1412	0
1522853850.273224000	10.499	102	1
1522853850.274052000	10.4998	1412	0
1522853850.275225000	10.501	102	1
1522853850.275753000	10.5016	1412	0
1522853850.276136000	10.5019	102	1
1522853850.277546000	10.5033	1412	0
1522853850.278226000	10.504	102	1
1522853850.279603000	10.5054	1412	0
1522853850.280226000	10.506	102	1
1522853850.281311000	10.5071	1412	0
1522853850.282223000	10.508	102	1
1522853850.283591000	10.5094	1412	0
1522853850.284220000	10.51	102	1
1522853850.285321000	10.5111	1412	0
1522853850.286145000	10.5119	115	1
1522853850.296841000	10.5226	1412	0
1522853850.297165000	10.523	102	1
1522853850.298838000	10.5246	1412	0
1522853850.299226000	10.525	102	1
1522853850.300854000	10.5267	1412	0
1522853850.301148000	10.5269	102	1
1522853850.302875000	10.5287	1412	0
1522853850.303144000	10.5289	102	1
1522853850.304823000	10.5306	1412	0
1522853850.305136000	10.5309	102	1
1522853850.306834000	10.5326	1412	0
1522853850.307172000	10.533	102	1
1522853850.308736000	10.5345	1412	0
1522853850.309136000	10.5349	102	1
1522853850.315970000	10.5418	1412	0
1522853850.317159000	10.543	102	1
1522853850.317984000	10.5438	1412	0
1522853850.318184000	10.544	102	1
1522853850.320144000	10.5459	1412	0
1522853850.321146000	10.5469	102	1
1522853850.322206000	10.548	1412	0
1522853850.323147000	10.5489	102	1
1522853850.342416000	10.5682	1412	0
1522853850.343159000	10.569	102	1
1522853850.344208000	10.57	1412	0
1522853850.345149000	10.5709	102	1
1522853850.346288000	10.5721	1412	0
1522853850.347149000	10.5729	102	1
1522853850.348191000	10.574	1412	0
1522853850.349148000	10.5749	102	1
1522853850.350008000	10.5758	1412	0
1522853850.351144000	10.5769	102	1
1522853850.351993000	10.5778	1412	0
1522853850.352188000	10.578	102	1
1522853850.353766000	10.5796	1412	0
1522853850.354381000	10.5802	102	1
1522853850.355587000	10.5814	1412	0
1522853850.356176000	10.582	102	1
1522853850.360535000	10.5863	1412	0
1522853850.361157000	10.587	115	1
1522853850.362228000	10.588	1412	0
1522853850.363174000	10.589	102	1
1522853850.364033000	10.5898	1412	0
1522853850.365151000	10.5909	102	1
1522853850.365827000	10.5916	1412	0
1522853850.366139000	10.5919	102	1
1522853850.367619000	10.5934	1412	0
1522853850.368145000	10.5939	100	1
1522853850.369597000	10.5954	1412	0
1522853850.370136000	10.5959	100	1
1522853850.371307000	10.5971	1412	0
1522853850.372171000	10.598	100	1
1522853850.373270000	10.5991	1412	0
1522853850.374162000	10.6	100	1
1522853850.375092000	10.6009	1412	0
1522853850.376148000	10.6019	100	1
1522853850.376891000	10.6027	1412	0
1522853850.377165000	10.603	100	1
1522853850.378737000	10.6045	1412	0
1522853850.379145000	10.6049	100	1
1522853850.380612000	10.6064	1412	0
1522853850.381166000	10.607	100	1
1522853850.382404000	10.6082	1412	0
1522853850.383145000	10.6089	100	1
1522853850.384108000	10.6099	1412	0
1522853850.385166000	10.611	100	1
1522853850.385977000	10.6118	1412	0
1522853850.386191000	10.612	100	1
1522853850.387981000	10.6138	1412	0
1522853850.388173000	10.614	100	1
1522853850.389726000	10.6155	1412	0
1522853850.390173000	10.616	100	1
1522853850.391404000	10.6172	111	0
1522853850.395988000	10.6218	1412	0
1522853850.396143000	10.6219	105	1
1522853850.397667000	10.6235	1412	0
1522853850.398149000	10.6239	100	1
1522853850.399595000	10.6254	1412	0
1522853850.400164000	10.626	100	1
1522853850.401416000	10.6272	1412	0
1522853850.402158000	10.628	113	1
1522853850.403274000	10.6291	1412	0
1522853850.404169000	10.63	100	1
1522853850.404984000	10.6308	1412	0
1522853850.405181000	10.631	100	1
1522853850.406907000	10.6327	1412	0
1522853850.407158000	10.633	100	1
1522853850.408987000	10.6348	1412	0
1522853850.409181000	10.635	100	1
1522853850.410694000	10.6365	1412	0
1522853850.411149000	10.6369	100	1
1522853850.412933000	10.6387	1412	0
1522853850.413157000	10.639	100	1
1522853850.414942000	10.6407	1412	0
1522853850.415150000	10.6409	100	1
1522853850.420016000	10.6458	1412	0
1522853850.421154000	10.647	100	1
1522853850.421889000	10.6477	1412	0
1522853850.422164000	10.648	100	1
1522853850.423589000	10.6494	1412	0
1522853850.424157000	10.65	100	1
1522853850.425753000	10.6516	1412	0
1522853850.426156000	10.652	100	1
1522853850.427619000	10.6534	1412	0
1522853850.428169000	10.654	100	1
1522853850.429701000	10.6555	1412	0
1522853850.430148000	10.6559	100	1
1522853850.431493000	10.6573	1412	0
1522853850.432168000	10.658	100	1
1522853850.433401000	10.6592	1412	0
1522853850.434156000	10.66	100	1
1522853850.435324000	10.6611	1412	0
1522853850.436150000	10.6619	100	1
1522853850.437023000	10.6628	1412	0
1522853850.438159000	10.664	100	1
1522853850.441678000	10.6675	1412	0
1522853850.442158000	10.668	100	1
1522853850.443379000	10.6692	1412	0
1522853850.444150000	10.6699	100	1
1522853850.445328000	10.6711	1412	0
1522853850.446160000	10.672	113	1
1522853850.447030000	10.6728	1412	0
1522853850.448170000	10.674	100	1
1522853850.448875000	10.6747	1412	0
1522853850.449158000	10.675	102	1
1522853850.450890000	10.6767	1412	0
1522853850.451031000	10.6768	98	1
1522853850.451153000	10.677	102	1
1522853850.452680000	10.6785	1412	0
1522853850.453150000	10.6789	102	1
1522853850.454550000	10.6803	1412	0
1522853850.455152000	10.6809	102	1
1522853850.456415000	10.6822	1412	0
1522853850.457178000	10.683	102	1
1522853850.458252000	10.684	1412	0
1522853850.459144000	10.6849	102	1
1522853850.460057000	10.6859	1412	0
1522853850.461160000	10.687	102	1
1522853850.462004000	10.6878	1412	0
1522853850.462197000	10.688	102	1
1522853850.463793000	10.6896	1412	0
1522853850.464159000	10.69	102	1
1522853850.465665000	10.6915	1412	0
1522853850.466150000	10.6919	102	1
1522853850.467360000	10.6932	1412	0
1522853850.468151000	10.6939	102	1
1522853850.469347000	10.6951	1412	0
1522853850.470157000	10.696	102	1
1522853850.473954000	10.6998	1412	0
1522853850.474163000	10.7	102	1
1522853850.475760000	10.7016	1412	0
1522853850.476172000	10.702	102	1
1522853850.477470000	10.7033	1412	0
1522853850.478237000	10.704	102	1
1522853850.479463000	10.7053	1412	0
1522853850.480238000	10.706	102	1
1522853850.481205000	10.707	1412	0
1522853850.482227000	10.708	102	1
1522853850.483152000	10.7089	1412	0
1522853850.484216000	10.71	102	1
1522853850.485034000	10.7108	1412	0
1522853850.486218000	10.712	102	1
1522853850.487632000	10.7134	1412	0
1522853850.488240000	10.714	102	1
1522853850.489629000	10.7154	1412	0
1522853850.490285000	10.7161	115	1
1522853850.491333000	10.7171	1412	0
1522853850.492224000	10.718	102	1
1522853850.493028000	10.7188	1412	0
1522853850.494232000	10.72	102	1
1522853850.497847000	10.7236	1412	0
1522853850.498212000	10.724	102	1
1522853850.499591000	10.7254	1412	0
1522853850.500240000	10.726	102	1
1522853850.501420000	10.7272	1412	0
1522853850.502238000	10.728	102	1
1522853850.503135000	10.7289	1412	0
1522853850.504145000	10.7299	102	1
1522853850.505544000	10.7313	1412	0
1522853850.506246000	10.732	102	1
1522853850.507336000	10.7331	1412	0
1522853850.508245000	10.734	102	1
1522853850.509218000	10.735	1412	0
1522853850.510217000	10.736	102	1
1522853850.511010000	10.7368	1412	0
1522853850.512230000	10.738	102	1
1522853850.512806000	10.7386	1412	0
1522853850.513243000	10.739	102	1
1522853850.514599000	10.7404	1412	0
1522853850.515239000	10.741	102	1
1522853850.516233000	10.742	1412	0
1522853850.517240000	10.743	102	1
1522853850.518367000	10.7442	1412	0
1522853850.519155000	10.745	102	1
1522853850.520151000	10.7459	1412	0
1522853850.521155000	10.747	102	1
1522853850.524882000	10.7507	1412	0
1522853850.525162000	10.751	102	1
1522853850.526509000	10.7523	1412	0
1522853850.527153000	10.753	102	1
1522853850.528367000	10.7542	126	0
1522853850.530250000	10.756	1412	0
1522853850.531266000	10.7571	105	1
1522853850.532003000	10.7578	1412	0
1522853850.533214000	10.759	102	1
1522853850.533792000	10.7596	1412	0
1522853850.534244000	10.76	115	1
1522853850.535664000	10.7615	1412	0
1522853850.536238000	10.762	102	1
1522853850.537396000	10.7632	1412	0
1522853850.538241000	10.764	102	1
1522853850.539336000	10.7651	1412	0
1522853850.540243000	10.766	102	1
1522853850.541207000	10.767	1412	0
1522853850.542220000	10.768	102	1
1522853850.542913000	10.7687	1412	0
1522853850.543154000	10.769	102	1
1522853850.544703000	10.7705	1412	0
1522853850.545243000	10.771	102	1
1522853850.546568000	10.7724	1412	0
1522853850.547219000	10.773	102	1
1522853850.548251000	10.774	1412	0
1522853850.549147000	10.7749	102	1
1522853850.550108000	10.7759	1412	0
1522853850.551227000	10.777	102	1
1522853850.551879000	10.7777	1412	0
1522853850.552178000	10.778	102	1
1522853850.553683000	10.7795	1412	0
1522853850.554165000	10.78	102	1
1522853850.555558000	10.7814	1412	0
1522853850.556223000	10.782	102	1
1522853850.557365000	10.7832	1412	0
1522853850.558145000	10.7839	102	1
1522853850.559211000	10.785	1412	0
1522853850.560221000	10.786	102	1
1522853850.563892000	10.7897	1412	0
1522853850.564158000	10.79	102	1
1522853850.565603000	10.7914	1412	0
1522853850.566217000	10.792	102	1
1522853850.567379000	10.7932	1412	0
1522853850.568245000	10.794	102	1
1522853850.569219000	10.795	1412	0
1522853850.570220000	10.796	102	1
1522853850.571072000	10.7969	1412	0
1522853850.572240000	10.798	102	1
1522853850.572765000	10.7986	1412	0
1522853850.573251000	10.799	115	1
1522853850.574494000	10.8003	1412	0
1522853850.575225000	10.801	102	1
1522853850.576213000	10.802	1412	0
1522853850.577247000	10.803	102	1
1522853850.577880000	10.8037	1412	0
1522853850.578480000	10.8043	102	1
1522853850.579965000	10.8058	1412	0
1522853850.580168000	10.806	102	1
1522853850.581725000	10.8075	1412	0
1522853850.582250000	10.808	102	1
1522853850.583375000	10.8092	1412	0
1522853850.584241000	10.81	100	1
1522853850.585117000	10.8109	1412	0
1522853850.586247000	10.812	100	1
1522853850.586810000	10.8126	1412	0
1522853850.587242000	10.813	100	1
1522853850.588566000	10.8144	1412	0
1522853850.589243000	10.815	100	1
1522853850.593613000	10.8194	1412	0
1522853850.594249000	10.82	102	1
1522853850.595455000	10.8213	1412	0
1522853850.596247000	10.822	102	1
1522853850.597180000	10.823	1412	0
1522853850.598222000	10.824	102	1
1522853850.598940000	10.8247	1412	0
1522853850.599176000	10.825	102	1
1522853850.600729000	10.8265	1412	0
1522853850.601243000	10.827	102	1
1522853850.602370000	10.8282	1412	0
1522853850.603224000	10.829	102	1
1522853850.630721000	10.8565	1412	0
1522853850.631264000	10.8571	102	1
1522853850.632600000	10.8584	1412	0
1522853850.632809000	10.8586	98	1
1522853850.633247000	10.859	100	1
1522853850.634237000	10.86	1412	0
1522853850.635247000	10.861	100	1
1522853850.635998000	10.8618	1412	0
1522853850.636237000	10.862	100	1
1522853850.637705000	10.8635	149	0
1522853850.639563000	10.8654	1412	0
1522853850.640263000	10.8661	103	1
1522853850.641266000	10.8671	1412	0
1522853850.642251000	10.868	100	1
1522853850.643017000	10.8688	1412	0
1522853850.644244000	10.87	100	1
1522853850.644994000	10.8708	165	0
1522853850.646728000	10.8725	1412	0
1522853850.647248000	10.873	105	1
1522853850.648714000	10.8745	1412	0
1522853850.649248000	10.875	102	1
1522853850.650469000	10.8763	1412	0
1522853850.651246000	10.877	102	1
1522853850.652474000	10.8783	1412	0
1522853850.653222000	10.879	102	1
1522853850.654371000	10.8802	1412	0
1522853850.655248000	10.881	102	1
1522853850.656239000	10.882	1412	0
1522853850.657246000	10.883	102	1
1522853850.658214000	10.884	1412	0
1522853850.659235000	10.885	102	1
1522853850.659982000	10.8858	1412	0
1522853850.660211000	10.886	102	1
1522853850.664702000	10.8905	1412	0
1522853850.665247000	10.891	102	1
1522853850.666575000	10.8924	1412	0
1522853850.667249000	10.893	102	1
1522853850.668445000	10.8942	1412	0
1522853850.669153000	10.895	102	1
1522853850.670239000	10.896	1412	0
1522853850.671235000	10.897	102	1
1522853850.672217000	10.898	1412	0
1522853850.673229000	10.899	102	1
1522853850.674123000	10.8999	1412	0
1522853850.675242000	10.901	115	1
1522853850.675918000	10.9017	1412	0
1522853850.676166000	10.902	102	1
1522853850.677788000	10.9036	1412	0
1522853850.678251000	10.904	102	1
1522853850.679802000	10.9056	1412	0
1522853850.680248000	10.906	102	1
1522853850.681470000	10.9073	1412	0
1522853850.682224000	10.908	102	1
1522853850.683524000	10.9093	1412	0
1522853850.684239000	10.91	102	1
1522853850.725547000	10.9513	1412	0
1522853850.726276000	10.9521	102	1
1522853850.727379000	10.9532	1412	0
1522853850.728254000	10.9541	102	1
1522853850.729350000	10.9551	1412	0
1522853850.730250000	10.956	102	1
1522853850.731050000	10.9568	1412	0
1522853850.732231000	10.958	100	1
1522853850.733218000	10.959	1412	0
1522853850.734237000	10.96	100	1
1522853850.735220000	10.961	1412	0
1522853850.736168000	10.962	100	1
1522853850.737163000	10.963	1412	0
1522853850.738165000	10.964	100	1
1522853850.739220000	10.965	1412	0
1522853850.740258000	10.9661	100	1
1522853850.741205000	10.967	1412	0
1522853850.742212000	10.968	100	1
1522853850.746689000	10.9725	1412	0
1522853850.747252000	10.973	100	1
1522853850.748543000	10.9743	1412	0
1522853850.749250000	10.975	100	1
1522853850.750569000	10.9764	1412	0
1522853850.751260000	10.9771	100	1
1522853850.752386000	10.9782	1412	0
1522853850.753231000	10.979	100	1
1522853850.754373000	10.9802	1412	0
1522853850.755232000	10.981	100	1
1522853850.756264000	10.9821	1412	0
1522853850.757243000	10.983	113	1
1522853850.757963000	10.9838	1412	0
1522853850.758163000	10.984	100	1
1522853850.760092000	10.9859	1412	0
1522853850.761241000	10.987	100	1
1522853850.762140000	10.9879	1412	0
1522853850.763256000	10.9891	100	1
1522853850.763922000	10.9897	1412	0
1522853850.764189000	10.99	100	1
1522853850.770762000	10.9966	1412	0
1522853850.771244000	10.997	100	1
1522853850.772553000	10.9984	1412	0
1522853850.773230000	10.999	100	1
1522853850.774374000	11.0002	1412	0
1522853850.775285000	11.0011	100	1
1522853850.776249000	11.002	1412	0
1522853850.777236000	11.003	100	1
1522853850.778017000	11.0038	1412	0
1522853850.779247000	11.005	100	1
1522853850.779923000	11.0057	1412	0
1522853850.780188000	11.006	100	1
1522853850.781806000	11.0076	1412	0
1522853850.782243000	11.008	100	1
1522853850.783440000	11.0092	1412	0
1522853850.784241000	11.01	100	1
1522853850.785223000	11.011	1412	0
1522853850.786235000	11.012	100	1
1522853850.787091000	11.0129	1412	0
1522853850.788256000	11.0141	100	1
1522853850.788847000	11.0146	1412	0
1522853850.789255000	11.0151	100	1
1522853850.790600000	11.0164	1412	0
1522853850.791236000	11.017	100	1
1522853850.792241000	11.018	1412	0
1522853850.793232000	11.019	100	1
1522853850.794238000	11.02	1412	0
1522853850.795256000	11.0211	100	1
1522853850.796003000	11.0218	1412	0
1522853850.797254000	11.0231	100	1
1522853850.797860000	11.0237	1412	0
1522853850.798258000	11.0241	113	1
1522853850.799768000	11.0256	1412	0
1522853850.800257000	11.0261	100	1
1522853850.801556000	11.0274	1412	0
1522853850.802249000	11.028	100	1
1522853850.803196000	11.029	1412	0
1522853850.804162000	11.03	100	1
1522853850.812483000	11.0383	1412	0
1522853850.813270000	11.0391	100	1
1522853850.814263000	11.0401	1412	0
1522853850.815259000	11.0411	100	1
1522853850.816013000	11.0418	1412	0
1522853850.816206000	11.042	100	1
1522853850.818088000	11.0439	1412	0
1522853850.819173000	11.045	100	1
1522853850.819891000	11.0457	1412	0
1522853850.820159000	11.046	100	1
1522853850.821752000	11.0475	1412	0
1522853850.822252000	11.048	100	1
1522853850.823616000	11.0494	1412	0
1522853850.824255000	11.0501	100	1
1522853850.825371000	11.0512	1412	0
1522853850.826240000	11.052	100	1
1522853850.827104000	11.0529	1412	0
1522853850.828238000	11.054	100	1
1522853850.829020000	11.0548	1412	0
1522853850.830257000	11.0561	100	1
1522853850.830823000	11.0566	1412	0
1522853850.831238000	11.057	100	1
1522853850.832612000	11.0584	1412	0
1522853850.833250000	11.059	100	1
1522853850.834376000	11.0602	1412	0
1522853850.835257000	11.0611	100	1
1522853850.836184000	11.062	1412	0
1522853850.837237000	11.063	100	1
1522853850.838133000	11.0639	1412	0
1522853850.839242000	11.065	100	1
1522853850.839880000	11.0657	1412	0
1522853850.840259000	11.0661	100	1
1522853850.841752000	11.0675	1412	0
1522853850.842307000	11.0681	113	1
1522853850.847109000	11.0729	1412	0
1522853850.848174000	11.074	100	1
1522853850.848853000	11.0747	1412	0
1522853850.849161000	11.075	100	1
1522853850.850847000	11.0766	1412	0
1522853850.851164000	11.077	100	1
1522853850.852551000	11.0783	1412	0
1522853850.853262000	11.0791	100	1
1522853850.854230000	11.08	1412	0
1522853850.855261000	11.0811	100	1
1522853850.856180000	11.082	1412	0
1522853850.857258000	11.0831	100	1
1522853850.858057000	11.0839	1412	0
1522853850.859182000	11.085	100	1
1522853850.859835000	11.0856	1412	0
1522853850.860265000	11.0861	100	1
1522853850.861786000	11.0876	1412	0
1522853850.862259000	11.0881	100	1
1522853850.863574000	11.0894	1412	0
1522853850.864235000	11.09	100	1
1522853850.865371000	11.0912	1412	0
1522853850.866260000	11.0921	100	1
1522853850.867098000	11.0929	1412	0
1522853850.868236000	11.094	100	1
1522853850.868934000	11.0947	1412	0
1522853850.869179000	11.095	100	1
1522853850.870629000	11.0964	1412	0
1522853850.871261000	11.0971	100	1
1522853850.872357000	11.0982	1412	0
1522853850.873178000	11.099	100	1
1522853850.874049000	11.0998	1412	0
1522853850.875237000	11.101	100	1
1522853850.875892000	11.1017	1412	0
1522853850.876262000	11.1021	100	1
1522853850.877642000	11.1034	1412	0
1522853850.878261000	11.1041	100	1
1522853850.879612000	11.1054	1412	0
1522853850.880234000	11.106	100	1
1522853850.881376000	11.1072	1412	0
1522853850.882266000	11.1081	113	1
1522853850.883110000	11.1089	1412	0
1522853850.884245000	11.11	100	1
1522853850.889265000	11.1151	1412	0
1522853850.890191000	11.116	100	1
1522853850.891094000	11.1169	1412	0
1522853850.892182000	11.118	100	1
1522853850.892786000	11.1186	1412	0
1522853850.893243000	11.119	100	1
1522853850.894642000	11.1204	1412	0
1522853850.895264000	11.1211	100	1
1522853850.896373000	11.1222	1412	0
1522853850.897240000	11.123	100	1
1522853850.898133000	11.1239	1412	0
1522853850.899249000	11.125	100	1
1522853850.899980000	11.1258	1412	0
1522853850.900216000	11.126	100	1
1522853850.901846000	11.1276	1412	0
1522853850.902287000	11.1281	100	1
1522853850.903512000	11.1293	1412	0
1522853850.904263000	11.1301	100	1
1522853850.905303000	11.1311	1412	0
1522853850.906238000	11.132	102	1
1522853850.907041000	11.1328	1412	0
1522853850.908185000	11.134	102	1
1522853850.908812000	11.1346	1412	0
1522853850.909307000	11.1351	102	1
1522853850.910516000	11.1363	1412	0
1522853850.911295000	11.1371	102	1
1522853850.912375000	11.1382	1412	0
1522853850.913268000	11.1391	102	1
1522853850.914177000	11.14	1412	0
1522853850.915262000	11.1411	100	1
1522853850.917401000	11.1432	1412	0
1522853850.918268000	11.1441	100	1
1522853850.919216000	11.145	1412	0
1522853850.920262000	11.1461	100	1
1522853850.920927000	11.1467	1412	0
1522853850.921178000	11.147	100	1
1522853850.922628000	11.1484	1412	0
1522853850.923269000	11.1491	113	1
1522853850.924274000	11.1501	1412	0
1522853850.925235000	11.151	100	1
1522853850.926023000	11.1518	1412	0
1522853850.927393000	11.1532	100	1
1522853850.927662000	11.1535	1412	0
1522853850.928268000	11.1541	100	1
1522853850.929418000	11.1552	1412	0
1522853850.930264000	11.1561	102	1
1522853850.931177000	11.157	1412	0
1522853850.932255000	11.1581	102	1
1522853850.932874000	11.1587	1412	0
1522853850.933266000	11.1591	102	1
1522853850.934574000	11.1604	1412	0
1522853850.935238000	11.161	102	1
1522853850.936232000	11.162	1412	0
1522853850.937243000	11.163	102	1
1522853850.938144000	11.1639	1412	0
1522853850.939240000	11.165	102	1
1522853850.939922000	11.1657	1412	0
1522853850.940195000	11.166	102	1
1522853850.941732000	11.1675	1412	0
1522853850.942267000	11.1681	102	1
1522853850.943375000	11.1692	1412	0
1522853850.944259000	11.1701	102	1
1522853850.945125000	11.1709	1412	0
1522853850.946265000	11.1721	102	1
1522853850.946890000	11.1727	125	0
1522853850.948664000	11.1745	1412	0
1522853850.949264000	11.1751	105	1
1522853850.954289000	11.1801	1412	0
1522853850.955201000	11.181	100	1
1522853850.955990000	11.1818	1412	0
1522853850.957247000	11.183	102	1
1522853850.957847000	11.1836	1412	0
1522853850.958200000	11.184	102	1
1522853850.959593000	11.1854	1412	0
1522853850.960179000	11.186	102	1
1522853850.961374000	11.1872	1412	0
1522853850.962265000	11.1881	102	1
1522853850.963111000	11.1889	1412	0
1522853850.964271000	11.1901	115	1
1522853850.965120000	11.1909	1412	0
1522853850.966264000	11.1921	102	1
1522853850.966809000	11.1926	1412	0
1522853850.967266000	11.1931	102	1
1522853850.968760000	11.1946	1412	0
1522853850.969294000	11.1951	102	1
1522853850.970641000	11.1964	1412	0
1522853850.971176000	11.197	102	1
1522853850.972374000	11.1982	1412	0
1522853850.973274000	11.1991	102	1
1522853850.974244000	11.2	1412	0
1522853850.975243000	11.201	102	1
1522853850.976057000	11.2019	1412	0
1522853850.977251000	11.203	102	1
1522853850.981924000	11.2077	1412	0
1522853850.982191000	11.208	102	1
1522853850.983622000	11.2094	1412	0
1522853850.984265000	11.2101	102	1
1522853850.985334000	11.2111	104	0
1522853850.987123000	11.2129	1412	0
1522853850.988243000	11.214	105	1
1522853850.988876000	11.2147	1412	0
1522853850.989261000	11.2151	102	1
1522853850.990677000	11.2165	1412	0
1522853850.991268000	11.2171	102	1
1522853850.992373000	11.2182	1412	0
1522853850.993199000	11.219	102	1
1522853850.994077000	11.2199	1412	0
1522853850.995266000	11.2211	102	1
1522853850.995875000	11.2217	1412	0
1522853850.996245000	11.222	102	1
1522853850.997521000	11.2233	1412	0
1522853850.998182000	11.224	102	1
1522853850.999262000	11.2251	1412	0
1522853851.000413000	11.2262	102	1
1522853851.001238000	11.227	1412	0
1522853851.002247000	11.228	102	1
1522853851.003068000	11.2289	1412	0
1522853851.004265000	11.2301	102	1
1522853851.004868000	11.2307	1412	0
1522853851.005272000	11.2311	115	1
1522853851.006869000	11.2327	1412	0
1522853851.007266000	11.2331	102	1
1522853851.008725000	11.2345	1412	0
1522853851.009262000	11.2351	102	1
1522853851.010531000	11.2363	1412	0
1522853851.011202000	11.237	102	1
1522853851.012601000	11.2384	1412	0
1522853851.013272000	11.2391	100	1
1522853851.014449000	11.2402	1412	0
1522853851.015248000	11.241	100	1
1522853851.019713000	11.2455	1412	0
1522853851.020271000	11.2461	102	1
1522853851.021598000	11.2474	1412	0
1522853851.022291000	11.2481	102	1
1522853851.023372000	11.2492	1412	0
1522853851.024271000	11.2501	102	1
1522853851.025426000	11.2512	1412	0
1522853851.026258000	11.2521	102	1
1522853851.027237000	11.253	1412	0
1522853851.028246000	11.254	102	1
1522853851.029305000	11.2551	1412	0
1522853851.030268000	11.2561	102	1
1522853851.031140000	11.2569	1412	0
1522853851.032271000	11.2581	102	1
1522853851.033010000	11.2588	1412	0
1522853851.033176000	11.259	115	1
1522853851.035218000	11.261	1412	0
1522853851.036186000	11.262	102	1
1522853851.039734000	11.2655	1412	0
1522853851.040263000	11.2661	102	1
1522853851.041516000	11.2673	1412	0
1522853851.042251000	11.268	102	1
1522853851.043627000	11.2694	1412	0
1522853851.044212000	11.27	102	1
1522853851.045372000	11.2712	1412	0
1522853851.046252000	11.272	102	1
1522853851.047186000	11.273	1412	0
1522853851.048270000	11.2741	102	1
1522853851.049114000	11.2749	1412	0
1522853851.050187000	11.276	102	1
1522853851.051076000	11.2769	1412	0
1522853851.052250000	11.278	100	1
1522853851.053004000	11.2788	1412	0
1522853851.053249000	11.279	100	1
1522853851.054826000	11.2806	1412	0
1522853851.055188000	11.281	102	1
1522853851.056688000	11.2825	1412	0
1522853851.057227000	11.283	102	1
1522853851.058549000	11.2843	1412	0
1522853851.059277000	11.2851	102	1
1522853851.063401000	11.2892	1412	0
1522853851.064263000	11.2901	102	1
1522853851.065375000	11.2912	1412	0
1522853851.066256000	11.2921	102	1
1522853851.067237000	11.293	1412	0
1522853851.068271000	11.2941	102	1
1522853851.069204000	11.295	1412	0
1522853851.070179000	11.296	100	1
1522853851.071176000	11.297	1412	0
1522853851.072261000	11.2981	100	1
1522853851.072929000	11.2987	1412	0
1522853851.073215000	11.299	100	1
1522853851.075110000	11.3009	1412	0
1522853851.076274000	11.3021	100	1
1522853851.076904000	11.3027	1412	0
1522853851.077211000	11.303	113	1
1522853851.078836000	11.3046	1412	0
1522853851.079259000	11.3051	100	1
1522853851.080704000	11.3065	1412	0
1522853851.081187000	11.307	100	1
1522853851.082355000	11.3082	1412	0
1522853851.083277000	11.3091	100	1
1522853851.087414000	11.3132	1412	0
1522853851.088188000	11.314	100	1
1522853851.089338000	11.3151	1412	0
1522853851.090412000	11.3162	100	1
1522853851.091117000	11.3169	1412	0
1522853851.092300000	11.3181	100	1
1522853851.093203000	11.319	1412	0
1522853851.094195000	11.32	100	1
1522853851.095080000	11.3209	1412	0
1522853851.096255000	11.3221	100	1
1522853851.097095000	11.3229	1412	0
1522853851.098272000	11.3241	100	1
1522853851.099224000	11.325	1412	0
1522853851.100273000	11.3261	100	1
1522853851.101239000	11.327	1412	0
1522853851.102250000	11.328	100	1
1522853851.105818000	11.3316	1412	0
1522853851.106276000	11.3321	100	1
1522853851.107906000	11.3337	1412	0
1522853851.108188000	11.334	100	1
1522853851.110070000	11.3359	1412	0
1522853851.111274000	11.3371	100	1
1522853851.112096000	11.3379	1412	0
1522853851.113248000	11.339	100	1
1522853851.114032000	11.3398	1412	0
1522853851.115250000	11.341	100	1
1522853851.116054000	11.3419	1412	0
1522853851.117274000	11.3431	100	1
1522853851.120968000	11.3468	1412	0
1522853851.122322000	11.3481	100	1
1522853851.122829000	11.3486	1412	0
1522853851.123257000	11.3491	100	1
1522853851.124837000	11.3506	1412	0
1522853851.125278000	11.3511	113	1
1522853851.126915000	11.3527	1412	0
1522853851.127236000	11.353	100	1
1522853851.128910000	11.3547	1412	0
1522853851.129190000	11.355	100	1
1522853851.130791000	11.3566	1412	0
1522853851.131255000	11.3571	100	1
1522853851.132770000	11.3586	1412	0
1522853851.133250000	11.359	100	1
1522853851.134417000	11.3602	1412	0
1522853851.135275000	11.3611	100	1
1522853851.136244000	11.362	1412	0
1522853851.137254000	11.3631	100	1
1522853851.138372000	11.3642	1412	0
1522853851.139268000	11.3651	100	1
1522853851.140098000	11.3659	1412	0
1522853851.141278000	11.3671	100	1
1522853851.142054000	11.3679	1412	0
1522853851.143252000	11.369	100	1
1522853851.146376000	11.3722	1412	0
1522853851.147279000	11.3731	100	1
1522853851.148162000	11.374	1412	0
1522853851.149181000	11.375	100	1
1522853851.150036000	11.3758	1412	0
1522853851.151233000	11.377	100	1
1522853851.151993000	11.3778	1412	0
1522853851.152240000	11.378	100	1
1522853851.153787000	11.3796	1412	0
1522853851.154271000	11.3801	100	1
1522853851.155581000	11.3814	1412	0
1522853851.156277000	11.3821	100	1
1522853851.157717000	11.3835	1412	0
1522853851.158275000	11.3841	100	1
1522853851.159641000	11.3854	1412	0
1522853851.160277000	11.3861	100	1
1522853851.161284000	11.3871	1412	0
1522853851.162271000	11.3881	100	1
1522853851.163243000	11.389	1412	0
1522853851.164280000	11.3901	100	1
1522853851.165125000	11.3909	1412	0
1522853851.166280000	11.3921	113	1
1522853851.166991000	11.3928	1412	0
1522853851.167253000	11.3931	100	1
1522853851.168836000	11.3946	1412	0
1522853851.169275000	11.3951	100	1
1522853851.170744000	11.3965	1412	0
1522853851.171257000	11.3971	100	1
1522853851.176025000	11.4018	1412	0
1522853851.177256000	11.4031	100	1
1522853851.177830000	11.4036	1412	0
1522853851.178279000	11.4041	100	1
1522853851.179832000	11.4056	1412	0
1522853851.180275000	11.4061	100	1
1522853851.181634000	11.4074	1412	0
1522853851.182277000	11.4081	100	1
1522853851.183376000	11.4092	1412	0
1522853851.184262000	11.4101	100	1
1522853851.185245000	11.411	1412	0
1522853851.186193000	11.412	100	1
1522853851.187024000	11.4128	1412	0
1522853851.187221000	11.413	100	1
1522853851.189019000	11.4148	1412	0
1522853851.190288000	11.4161	100	1
1522853851.191011000	11.4168	1412	0
1522853851.192281000	11.4181	100	1
1522853851.192711000	11.4185	1412	0
1522853851.193277000	11.4191	100	1
1522853851.194507000	11.4203	1412	0
1522853851.195263000	11.4211	100	1
1522853851.196399000	11.4222	1412	0
1522853851.197259000	11.4231	100	1
1522853851.198147000	11.4239	1412	0
1522853851.199264000	11.4251	100	1
1522853851.200062000	11.4259	1412	0
1522853851.200243000	11.426	97	1
1522853851.201280000	11.4271	100	1
1522853851.201762000	11.4276	1412	0
1522853851.202268000	11.4281	100	1
1522853851.206527000	11.4323	1412	0
1522853851.207278000	11.4331	100	1
1522853851.208400000	11.4342	1412	0
1522853851.209182000	11.435	100	1
1522853851.210132000	11.4359	1412	0
1522853851.211216000	11.437	100	1
1522853851.212110000	11.4379	1412	0
1522853851.213284000	11.4391	100	1
1522853851.213798000	11.4396	1412	0
1522853851.214277000	11.4401	102	1
1522853851.215663000	11.4415	1412	0
1522853851.216263000	11.4421	102	1
1522853851.217522000	11.4433	1412	0
1522853851.218258000	11.4441	102	1
1522853851.219377000	11.4452	1412	0
1522853851.220281000	11.4461	102	1
1522853851.221204000	11.447	1412	0
1522853851.222261000	11.4481	102	1
1522853851.222960000	11.4488	1412	0
1522853851.223223000	11.449	102	1
1522853851.224662000	11.4505	1412	0
1522853851.225279000	11.4511	102	1
1522853851.226399000	11.4522	1412	0
1522853851.227280000	11.4531	102	1
1522853851.228156000	11.454	1412	0
1522853851.229268000	11.4551	102	1
1522853851.229997000	11.4558	1412	0
1522853851.230245000	11.456	102	1
1522853851.231697000	11.4575	1412	0
1522853851.232272000	11.4581	102	1
1522853851.233371000	11.4592	1412	0
1522853851.234280000	11.4601	102	1
1522853851.235194000	11.461	1412	0
1522853851.236260000	11.4621	102	1
1522853851.237120000	11.4629	1412	0
1522853851.238287000	11.4641	115	1
1522853851.238960000	11.4648	1412	0
1522853851.239208000	11.465	102	1
1522853851.240748000	11.4665	1412	0
1522853851.241282000	11.4671	102	1
1522853851.242465000	11.4683	1412	0
1522853851.243278000	11.4691	102	1
1522853851.244197000	11.47	1412	0
1522853851.245283000	11.4711	102	1
1522853851.248945000	11.4747	1412	0
1522853851.250283000	11.4761	102	1
1522853851.250647000	11.4764	1412	0
1522853851.251284000	11.4771	102	1
1522853851.252274000	11.4781	1412	0
1522853851.253196000	11.479	102	1
1522853851.254083000	11.4799	1412	0
1522853851.255219000	11.481	102	1
1522853851.255801000	11.4816	1412	0
1522853851.256290000	11.4821	102	1
1522853851.257637000	11.4834	1412	0
1522853851.258284000	11.4841	102	1
1522853851.259374000	11.4852	1412	0
1522853851.260283000	11.4861	102	1
1522853851.261245000	11.487	1412	0
1522853851.262218000	11.488	102	1
1522853851.263125000	11.4889	1412	0
1522853851.264284000	11.4901	102	1
1522853851.264821000	11.4906	1412	0
1522853851.265286000	11.4911	102	1
1522853851.266689000	11.4925	1412	0
1522853851.267259000	11.4931	102	1
1522853851.268388000	11.4942	1412	0
1522853851.269198000	11.495	102	1
1522853851.270075000	11.4959	1412	0
1522853851.271379000	11.4972	102	1
1522853851.272152000	11.4979	1412	0
1522853851.273257000	11.4991	102	1
1522853851.274028000	11.4998	1412	0
1522853851.274264000	11.5001	102	1
1522853851.275722000	11.5015	1412	0
1522853851.276288000	11.5021	115	1
1522853851.277485000	11.5033	1412	0
1522853851.278192000	11.504	102	1
1522853851.279683000	11.5055	1412	0
1522853851.280262000	11.5061	102	1
1522853851.284453000	11.5103	1412	0
1522853851.285288000	11.5111	102	1
1522853851.286197000	11.512	1412	0
1522853851.287262000	11.5131	102	1
1522853851.297457000	11.5233	1412	0
1522853851.298201000	11.524	102	1
1522853851.302273000	11.5281	1412	0
1522853851.303276000	11.5291	102	1
1522853851.304255000	11.5301	1412	0
1522853851.305286000	11.5311	102	1
1522853851.306325000	11.5321	1412	0
1522853851.307283000	11.5331	102	1
1522853851.308374000	11.5342	1412	0
1522853851.308550000	11.5343	97	1
1522853851.309280000	11.5351	102	1
1522853851.310358000	11.5362	1412	0
1522853851.310517000	11.5363	97	1
1522853851.311276000	11.5371	102	1
1522853851.312304000	11.5381	1412	0
1522853851.313310000	11.5391	102	1
1522853851.314254000	11.5401	1412	0
1522853851.314465000	11.5403	98	1
1522853851.315266000	11.5411	102	1
1522853851.319442000	11.5452	1412	0
1522853851.320267000	11.5461	102	1
1522853851.321205000	11.547	1412	0
1522853851.321412000	11.5472	98	1
1522853851.322264000	11.5481	102	1
1522853851.323597000	11.5494	1412	0
1522853851.324265000	11.5501	102	1
1522853851.325412000	11.5512	1412	0
1522853851.326280000	11.5521	102	1
1522853851.327427000	11.5532	1412	0
1522853851.328330000	11.5541	102	1
1522853851.329375000	11.5552	1412	0
1522853851.330285000	11.5561	102	1
1522853851.331471000	11.5573	1412	0
1522853851.332263000	11.5581	102	1
1522853851.333371000	11.5592	1412	0
1522853851.334278000	11.5601	102	1
1522853851.337997000	11.5638	1412	0
1522853851.339278000	11.5651	102	1
1522853851.340254000	11.5661	1412	0
1522853851.341266000	11.5671	102	1
1522853851.342256000	11.5681	1412	0
1522853851.343267000	11.5691	102	1
1522853851.344157000	11.57	1412	0
1522853851.345209000	11.571	102	1
1522853851.345966000	11.5718	1412	0
1522853851.346188000	11.572	102	1
1522853851.348038000	11.5738	1412	0
1522853851.349270000	11.5751	102	1
1522853851.350003000	11.5758	1412	0
1522853851.350236000	11.576	102	1
1522853851.352036000	11.5778	1412	0
1522853851.352255000	11.5781	102	1
1522853851.353832000	11.5796	1412	0
1522853851.354263000	11.5801	102	1
1522853851.358717000	11.5845	1412	0
1522853851.359191000	11.585	100	1
1522853851.360615000	11.5864	1412	0
1522853851.361276000	11.5871	100	1
1522853851.362564000	11.5884	1412	0
1522853851.363271000	11.5891	100	1
1522853851.364373000	11.5902	1412	0
1522853851.365295000	11.5911	113	1
1522853851.366419000	11.5922	1412	0
1522853851.367287000	11.5931	100	1
1522853851.368254000	11.5941	1412	0
1522853851.369268000	11.5951	100	1
1522853851.370257000	11.5961	1412	0
1522853851.371279000	11.5971	100	1
1522853851.372203000	11.598	1412	0
1522853851.373268000	11.5991	100	1
1522853851.374086000	11.5999	1412	0
1522853851.375287000	11.6011	100	1
1522853851.379161000	11.605	1412	0
1522853851.380266000	11.6061	100	1
1522853851.381255000	11.6071	1412	0
1522853851.382269000	11.6081	100	1
1522853851.383230000	11.609	1412	0
1522853851.384291000	11.6101	100	1
1522853851.385255000	11.6111	1412	0
1522853851.386268000	11.6121	100	1
1522853851.387063000	11.6129	1412	0
1522853851.387277000	11.6131	100	1
1522853851.389123000	11.6149	1412	0
1522853851.390289000	11.6161	100	1
1522853851.390927000	11.6167	1412	0
1522853851.391220000	11.617	100	1
1522853851.392868000	11.6187	1412	0
1522853851.393292000	11.6191	100	1
1522853851.394745000	11.6205	1412	0
1522853851.395355000	11.6212	100	1
1522853851.399372000	11.6252	1412	0
1522853851.400290000	11.6261	100	1
1522853851.401257000	11.6271	1412	0
1522853851.402277000	11.6281	100	1
1522853851.403314000	11.6291	1412	0
1522853851.404193000	11.63	100	1
1522853851.405377000	11.6312	1412	0
1522853851.406278000	11.6321	100	1
1522853851.407103000	11.6329	1412	0
1522853851.408292000	11.6341	100	1
1522853851.409171000	11.635	1412	0
1522853851.410273000	11.6361	113	1
1522853851.411194000	11.637	1412	0
1522853851.412216000	11.638	100	1
1522853851.413079000	11.6389	1412	0
1522853851.414273000	11.6401	100	1
1522853851.415003000	11.6408	1412	0
1522853851.415247000	11.641	100	1
1522853851.416866000	11.6427	1412	0
1522853851.417292000	11.6431	100	1
1522853851.421867000	11.6477	1412	0
1522853851.422210000	11.648	100	1
1522853851.423522000	11.6493	1412	0
1522853851.424293000	11.6501	100	1
1522853851.425470000	11.6513	1412	0
1522853851.426291000	11.6521	100	1
1522853851.427259000	11.6531	1412	0
1522853851.428270000	11.6541	100	1
1522853851.429158000	11.655	1412	0
1522853851.430274000	11.6561	100	1
1522853851.431107000	11.6569	1412	0
1522853851.432271000	11.6581	100	1
1522853851.432975000	11.6588	1412	0
1522853851.433219000	11.659	100	1
1522853851.434767000	11.6606	1412	0
1522853851.435292000	11.6611	100	1
1522853851.436704000	11.6625	1412	0
1522853851.437292000	11.6631	100	1
1522853851.438689000	11.6645	1412	0
1522853851.439284000	11.6651	100	1
1522853851.440564000	11.6664	1412	0
1522853851.440815000	11.6666	113	1
1522853851.442567000	11.6684	1412	0
1522853851.443294000	11.6691	100	1
1522853851.447120000	11.6729	1412	0
1522853851.448209000	11.674	100	1
1522853851.448912000	11.6747	1412	0
1522853851.449205000	11.675	100	1
1522853851.450613000	11.6764	1412	0
1522853851.451283000	11.6771	100	1
1522853851.452689000	11.6785	1412	0
1522853851.453270000	11.6791	100	1
1522853851.454372000	11.6802	1412	0
1522853851.455294000	11.6811	100	1
1522853851.456163000	11.682	1412	0
1522853851.457270000	11.6831	100	1
1522853851.457868000	11.6837	1412	0
1522853851.458292000	11.6841	100	1
1522853851.459847000	11.6856	1412	0
1522853851.460293000	11.6861	100	1
1522853851.461546000	11.6873	1412	0
1522853851.462291000	11.6881	100	1
1522853851.463283000	11.6891	1412	0
1522853851.464206000	11.69	100	1
1522853851.465126000	11.6909	1412	0
1522853851.466300000	11.6921	100	1
1522853851.466831000	11.6926	1412	0
1522853851.467293000	11.6931	100	1
1522853851.468633000	11.6944	1412	0
1522853851.469292000	11.6951	100	1
1522853851.470263000	11.6961	1412	0
1522853851.471272000	11.6971	100	1
1522853851.472027000	11.6978	1412	0
1522853851.472257000	11.6981	100	1
1522853851.473817000	11.6996	1412	0
1522853851.474273000	11.7001	100	1
1522853851.475478000	11.7013	1412	0
1522853851.476293000	11.7021	100	1
1522853851.477261000	11.7031	1412	0
1522853851.478272000	11.7041	100	1
1522853851.479056000	11.7049	1412	0
1522853851.480301000	11.7061	113	1
1522853851.480855000	11.7067	1412	0
1522853851.481294000	11.7071	100	1
1522853851.482543000	11.7083	1412	0
1522853851.483295000	11.7091	100	1
1522853851.484274000	11.7101	1412	0
1522853851.485294000	11.7111	100	1
1522853851.485967000	11.7118	1412	0
1522853851.486205000	11.712	100	1
1522853851.487692000	11.7135	1412	0
1522853851.488567000	11.7144	100	1
1522853851.489575000	11.7154	1412	0
1522853851.490299000	11.7161	100	1
1522853851.491266000	11.7171	1412	0
1522853851.492276000	11.7181	100	1
1522853851.495873000	11.7217	1412	0
1522853851.496215000	11.722	100	1
1522853851.497590000	11.7234	1412	0
1522853851.498300000	11.7241	100	1
1522853851.499390000	11.7252	1412	0
1522853851.500297000	11.7261	100	1
1522853851.503765000	11.7296	1412	0
1522853851.504296000	11.7301	100	1
1522853851.507867000	11.7337	1412	0
1522853851.508212000	11.734	100	1
1522853851.509608000	11.7354	1412	0
1522853851.510259000	11.7361	100	1
1522853851.511314000	11.7371	1412	0
1522853851.512228000	11.738	100	1
1522853851.513185000	11.739	1412	0
1522853851.514288000	11.7401	100	1
1522853851.514951000	11.7407	1412	0
1522853851.515221000	11.741	100	1
1522853851.516645000	11.7424	1412	0
1522853851.517297000	11.7431	100	1
1522853851.518463000	11.7443	1412	0
1522853851.519297000	11.7451	100	1
1522853851.521896000	11.7477	1412	0
1522853851.522270000	11.7481	100	1
1522853851.523621000	11.7494	1412	0
1522853851.524302000	11.7501	113	1
1522853851.525378000	11.7512	1412	0
1522853851.526298000	11.7521	100	1
1522853851.527127000	11.7529	1412	0
1522853851.528276000	11.7541	100	1
1522853851.530057000	11.7559	1412	0
1522853851.531312000	11.7571	100	1
1522853851.531762000	11.7576	1412	0
1522853851.532291000	11.7581	100	1
1522853851.533571000	11.7594	1412	0
1522853851.534300000	11.7601	100	1
1522853851.535263000	11.7611	1412	0
1522853851.536277000	11.7621	100	1
1522853851.536971000	11.7628	1412	0
1522853851.537229000	11.763	100	1
1522853851.538858000	11.7647	1412	0
1522853851.539298000	11.7651	100	1
1522853851.541616000	11.7674	1412	0
1522853851.542299000	11.7681	100	1
1522853851.543278000	11.7691	1412	0
1522853851.544290000	11.7701	100	1
1522853851.545035000	11.7708	1412	0
1522853851.545223000	11.771	100	1
1522853851.546855000	11.7727	1412	0
1522853851.547299000	11.7731	100	1
1522853851.548605000	11.7744	1412	0
1522853851.549298000	11.7751	100	1
1522853851.550264000	11.7761	1412	0
1522853851.551299000	11.7771	100	1
1522853851.552103000	11.7779	1412	0
1522853851.553246000	11.779	100	1
1522853851.553746000	11.7795	1412	0
1522853851.554254000	11.7801	100	1
1522853851.555437000	11.7812	1412	0
1522853851.556290000	11.7821	100	1
1522853851.558292000	11.7841	1412	0
1522853851.559300000	11.7851	100	1
1522853851.560073000	11.7859	1412	0
1522853851.561279000	11.7871	100	1
1522853851.562209000	11.788	1412	0
1522853851.563217000	11.789	113	1
1522853851.564464000	11.7903	1412	0
1522853851.565282000	11.7911	100	1
1522853851.566209000	11.792	1412	0
1522853851.567279000	11.7931	100	1
1522853851.567902000	11.7937	1412	0
1522853851.568301000	11.7941	100	1
1522853851.569580000	11.7954	1412	0
1522853851.570233000	11.796	100	1
1522853851.571401000	11.7972	1412	0
1522853851.572286000	11.7981	100	1
1522853851.573156000	11.799	1412	0
1522853851.574301000	11.8001	100	1
1522853851.575621000	11.8014	1412	0
1522853851.576295000	11.8021	100	1
1522853851.577378000	11.8032	1412	0
1522853851.578300000	11.8041	100	1
1522853851.579182000	11.805	1412	0
1522853851.580207000	11.806	100	1
1522853851.580879000	11.8067	1412	0
1522853851.581304000	11.8071	100	1
1522853851.583171000	11.809	1412	0
1522853851.584281000	11.8101	100	1
1522853851.584879000	11.8107	1412	0
1522853851.585245000	11.811	100	1
1522853851.586569000	11.8124	1412	0
1522853851.587304000	11.8131	100	1
1522853851.588268000	11.8141	1412	0
1522853851.589297000	11.8151	100	1
1522853851.593621000	11.8194	1412	0
1522853851.594300000	11.8201	100	1
1522853851.595268000	11.8211	1412	0
1522853851.596280000	11.8221	100	1
1522853851.597027000	11.8228	1412	0
1522853851.597266000	11.8231	100	1
1522853851.598703000	11.8245	1412	0
1522853851.599321000	11.8251	100	1
1522853851.600448000	11.8262	1412	0
1522853851.601259000	11.8271	100	1
1522853851.602164000	11.828	1412	0
1522853851.603286000	11.8291	113	1
1522853851.603858000	11.8297	1412	0
1522853851.604287000	11.8301	100	1
1522853851.605552000	11.8313	1412	0
1522853851.606303000	11.8321	100	1
1522853851.607245000	11.833	1412	0
1522853851.608278000	11.8341	100	1
1522853851.609005000	11.8348	1412	0
1522853851.609261000	11.8351	100	1
1522853851.610710000	11.8365	1412	0
1522853851.611285000	11.8371	100	1
1522853851.612343000	11.8381	1412	0
1522853851.613300000	11.8391	100	1
1522853851.614030000	11.8398	1412	0
1522853851.614244000	11.84	100	1
1522853851.615799000	11.8416	1412	0
1522853851.616309000	11.8421	100	1
1522853851.617457000	11.8433	1412	0
1522853851.618303000	11.8441	100	1
1522853851.619241000	11.845	1412	0
1522853851.620306000	11.8461	100	1
1522853851.620942000	11.8467	1412	0
1522853851.621304000	11.8471	100	1
1522853851.622628000	11.8484	1412	0
1522853851.623304000	11.8491	100	1
1522853851.624271000	11.8501	1412	0
1522853851.625278000	11.8511	100	1
1522853851.626026000	11.8518	1412	0
1522853851.626211000	11.852	100	1
1522853851.627730000	11.8535	1412	0
1522853851.628277000	11.8541	100	1
1522853851.629416000	11.8552	1412	0
1522853851.630307000	11.8561	100	1
1522853851.633935000	11.8597	1412	0
1522853851.634237000	11.86	100	1
1522853851.635588000	11.8614	1412	0
1522853851.636201000	11.862	100	1
1522853851.637292000	11.8631	1412	0
1522853851.638271000	11.8641	100	1
1522853851.639099000	11.8649	1412	0
1522853851.640233000	11.866	113	1
1522853851.640821000	11.8666	1412	0
1522853851.641222000	11.867	100	1
1522853851.642514000	11.8683	1412	0
1522853851.643289000	11.8691	100	1
1522853851.644262000	11.8701	1412	0
1522853851.645305000	11.8711	100	1
1522853851.645964000	11.8718	1412	0
1522853851.646249000	11.872	100	1
1522853851.647606000	11.8734	1412	0
1522853851.648313000	11.8741	100	1
1522853851.649356000	11.8752	1412	0
1522853851.650306000	11.8761	100	1
1522853851.651109000	11.8769	1412	0
1522853851.652305000	11.8781	100	1
1522853851.653064000	11.8789	1412	0
1522853851.654303000	11.8801	100	1
1522853851.654762000	11.8806	1412	0
1522853851.655305000	11.8811	100	1
1522853851.656401000	11.8822	1412	0
1522853851.657284000	11.8831	100	1
1522853851.658198000	11.884	1412	0
1522853851.659228000	11.885	100	1
1522853851.659936000	11.8857	1412	0
1522853851.660402000	11.8862	100	1
1522853851.661696000	11.8875	1412	0
1522853851.662309000	11.8881	100	1
1522853851.663461000	11.8893	1412	0
1522853851.664252000	11.89	100	1
1522853851.665201000	11.891	1412	0
1522853851.666286000	11.8921	100	1
1522853851.666889000	11.8927	1412	0
1522853851.667306000	11.8931	100	1
1522853851.668629000	11.8944	1412	0
1522853851.669280000	11.8951	100	1
1522853851.670373000	11.8962	1412	0
1522853851.671307000	11.8971	100	1
1522853851.672127000	11.8979	1412	0
1522853851.673305000	11.8991	100	1
1522853851.673913000	11.8997	1412	0
1522853851.674223000	11.9	113	1
1522853851.675618000	11.9014	1412	0
1522853851.676305000	11.9021	100	1
1522853851.677278000	11.9031	1412	0
1522853851.678305000	11.9041	100	1
1522853851.679067000	11.9049	1412	0
1522853851.680331000	11.9061	100	1
1522853851.680855000	11.9067	1412	0
1522853851.681218000	11.907	100	1
1522853851.682564000	11.9084	1412	0
1522853851.683284000	11.9091	100	1
1522853851.684300000	11.9101	1412	0
1522853851.685306000	11.9111	100	1
1522853851.686058000	11.9119	1412	0
1522853851.686294000	11.9121	100	1
1522853851.687757000	11.9136	1412	0
1522853851.688287000	11.9141	100	1
1522853851.689596000	11.9154	1412	0
1522853851.690283000	11.9161	100	1
1522853851.691274000	11.9171	1412	0
1522853851.692308000	11.9181	100	1
1522853851.692995000	11.9188	1412	0
1522853851.693254000	11.9191	100	1
1522853851.694794000	11.9206	1412	0
1522853851.695306000	11.9211	100	1
1522853851.699303000	11.9251	1412	0
1522853851.700208000	11.926	100	1
1522853851.701092000	11.9269	1412	0
1522853851.702312000	11.9281	100	1
1522853851.702821000	11.9286	1412	0
1522853851.703223000	11.929	100	1
1522853851.704616000	11.9304	1412	0
1522853851.705230000	11.931	100	1
1522853851.706433000	11.9322	1412	0
1522853851.707315000	11.9331	100	1
1522853851.708183000	11.934	1412	0
1522853851.709294000	11.9351	100	1
1522853851.710038000	11.9358	1412	0
1522853851.710245000	11.936	100	1
1522853851.711736000	11.9375	1412	0
1522853851.712304000	11.9381	113	1
1522853851.713606000	11.9394	1412	0
1522853851.714222000	11.94	100	1
1522853851.715276000	11.9411	1412	0
1522853851.716299000	11.9421	100	1
1522853851.717005000	11.9428	1412	0
1522853851.717249000	11.943	100	1
1522853851.718930000	11.9447	1412	0
1522853851.719224000	11.945	100	1
1522853851.720635000	11.9464	1412	0
1522853851.721388000	11.9472	100	1
1522853851.722463000	11.9483	1412	0
1522853851.723291000	11.9491	100	1
1522853851.724209000	11.95	1412	0
1522853851.725312000	11.9511	100	1
1522853851.725992000	11.9518	1412	0
1522853851.726229000	11.952	100	1
1522853851.727682000	11.9535	1412	0
1522853851.728310000	11.9541	100	1
1522853851.729606000	11.9554	1412	0
1522853851.730228000	11.956	100	1
1522853851.731339000	11.9571	1412	0
1522853851.732251000	11.958	100	1
1522853851.733210000	11.959	1412	0
1522853851.734290000	11.9601	100	1
1522853851.735072000	11.9609	1412	0
1522853851.736287000	11.9621	100	1
1522853851.736763000	11.9626	1412	0
1522853851.737310000	11.9631	100	1
1522853851.738741000	11.9645	1412	0
1522853851.739306000	11.9651	100	1
1522853851.743798000	11.9696	1412	0
1522853851.744287000	11.9701	100	1
1522853851.745464000	11.9713	1412	0
1522853851.746284000	11.9721	100	1
1522853851.747321000	11.9731	1412	0
1522853851.748225000	11.974	100	1
1522853851.749064000	11.9749	1412	0
1522853851.749262000	11.9751	100	1
1522853851.751075000	11.9769	1412	0
1522853851.752327000	11.9781	113	1
1522853851.752769000	11.9786	1412	0
1522853851.753314000	11.9791	100	1
1522853851.754641000	11.9804	1412	0
1522853851.755310000	11.9811	100	1
1522853851.756471000	11.9823	1412	0
1522853851.757311000	11.9831	100	1
1522853851.758207000	11.984	1412	0
1522853851.759296000	11.9851	100	1
1522853851.760278000	11.9861	1412	0
1522853851.761289000	11.9871	100	1
1522853851.762086000	11.9879	1412	0
1522853851.763287000	11.9891	100	1
1522853851.763783000	11.9896	1412	0
1522853851.764243000	11.99	100	1
1522853851.765605000	11.9914	1412	0
1522853851.766293000	11.9921	100	1
1522853851.767290000	11.9931	1412	0
1522853851.768312000	11.9941	100	1
1522853851.769281000	11.9951	1412	0
1522853851.770314000	11.9961	100	1
1522853851.771134000	11.9969	1412	0
1522853851.772289000	11.9981	100	1
1522853851.772825000	11.9986	1412	0
1522853851.773311000	11.9991	100	1
1522853851.777212000	12.003	1412	0
1522853851.778289000	12.0041	100	1
1522853851.778959000	12.0048	1412	0
1522853851.779228000	12.005	100	1
1522853851.780759000	12.0066	1412	0
1522853851.781311000	12.0071	100	1
1522853851.782405000	12.0082	1412	0
1522853851.783315000	12.0091	100	1
1522853851.784282000	12.0101	1412	0
1522853851.785311000	12.0111	100	1
1522853851.786083000	12.0119	1412	0
1522853851.786208000	12.012	100	1
1522853851.787772000	12.0136	1412	0
1522853851.789337000	12.0151	100	1
1522853851.789830000	12.0156	1412	0
1522853851.790317000	12.0161	113	1
1522853851.791518000	12.0173	1412	0
1522853851.792314000	12.0181	100	1
1522853851.793468000	12.0193	1412	0
1522853851.794314000	12.0201	100	1
1522853851.795279000	12.0211	1412	0
1522853851.796312000	12.0221	100	1
1522853851.797280000	12.0231	1412	0
1522853851.798273000	12.0241	100	1
1522853851.799190000	12.025	1412	0
1522853851.800318000	12.0261	100	1
1522853851.801203000	12.027	1412	0
1522853851.802336000	12.0281	100	1
1522853851.802991000	12.0288	1412	0
1522853851.803236000	12.029	100	1
1522853851.807817000	12.0336	1412	0
1522853851.808232000	12.034	100	1
1522853851.809708000	12.0355	1412	0
1522853851.811369000	12.0372	100	1
1522853851.811788000	12.0376	1412	0
1522853851.812296000	12.0381	100	1
1522853851.813590000	12.0394	1412	0
1522853851.814349000	12.0401	100	1
1522853851.815403000	12.0412	1412	0
1522853851.816320000	12.0421	100	1
1522853851.817155000	12.043	1412	0
1522853851.818316000	12.0441	100	1
1522853851.819307000	12.0451	1412	0
1522853851.820293000	12.0461	100	1
1522853851.821173000	12.047	1412	0
1522853851.822303000	12.0481	100	1
1522853851.822972000	12.0488	1412	0
1522853851.823248000	12.049	100	1
1522853851.824974000	12.0508	1412	0
1522853851.825238000	12.051	100	1
1522853851.826778000	12.0526	1412	0
1522853851.827313000	12.0531	100	1
1522853851.828529000	12.0543	1412	0
1522853851.829301000	12.0551	100	1
1522853851.830469000	12.0563	1412	0
1522853851.831320000	12.0571	113	1
1522853851.835316000	12.0611	1412	0
1522853851.836294000	12.0621	100	1
1522853851.837172000	12.063	1412	0
1522853851.838319000	12.0641	100	1
1522853851.839108000	12.0649	1412	0
1522853851.840315000	12.0661	100	1
1522853851.840810000	12.0666	1412	0
1522853851.841315000	12.0671	100	1
1522853851.843040000	12.0688	1412	0
1522853851.843272000	12.0691	100	1
1522853851.844740000	12.0705	1412	0
1522853851.845292000	12.0711	100	1
1522853851.846690000	12.0725	1412	0
1522853851.847291000	12.0731	100	1
1522853851.848812000	12.0746	1412	0
1522853851.849304000	12.0751	100	1
1522853851.850634000	12.0764	1412	0
1522853851.851317000	12.0771	100	1
1522853851.852433000	12.0782	1412	0
1522853851.853231000	12.079	100	1
1522853851.854250000	12.08	1412	0
1522853851.855303000	12.0811	100	1
1522853851.859639000	12.0854	1412	0
1522853851.860322000	12.0861	100	1
1522853851.861391000	12.0872	1412	0
1522853851.862307000	12.0881	100	1
1522853851.863146000	12.0889	1412	0
1522853851.864318000	12.0901	100	1
1522853851.864952000	12.0907	1412	0
1522853851.865239000	12.091	100	1
1522853851.866984000	12.0928	1412	0
1522853851.867243000	12.093	100	1
1522853851.868783000	12.0946	1412	0
1522853851.869233000	12.095	100	1
1522853851.870571000	12.0964	1412	0
1522853851.871312000	12.0971	100	1
1522853851.872374000	12.0982	1412	0
1522853851.873318000	12.0991	100	1
1522853851.874329000	12.1001	1412	0
1522853851.875322000	12.1011	113	1
1522853851.876087000	12.1019	1412	0
1522853851.877295000	12.1031	100	1
1522853851.877877000	12.1037	1412	0
1522853851.878317000	12.1041	100	1
1522853851.879880000	12.1057	1412	0
1522853851.880318000	12.1061	100	1
1522853851.881826000	12.1076	1412	0
1522853851.882299000	12.1081	100	1
1522853851.883582000	12.1094	1412	0
1522853851.884234000	12.11	100	1
1522853851.891641000	12.1174	1412	0
1522853851.892307000	12.1181	100	1
1522853851.893287000	12.1191	1412	0
1522853851.894313000	12.1201	100	1
1522853851.895321000	12.1211	1412	0
1522853851.896321000	12.1221	100	1
1522853851.897177000	12.123	1412	0
1522853851.898234000	12.124	100	1
1522853851.898859000	12.1247	1412	0
1522853851.899381000	12.1252	100	1
1522853851.900962000	12.1268	1412	0
1522853851.901276000	12.1271	100	1
1522853851.902900000	12.1287	1412	0
1522853851.903322000	12.1291	100	1
1522853851.904695000	12.1305	1412	0
1522853851.905319000	12.1311	100	1
1522853851.906429000	12.1322	1412	0
1522853851.907320000	12.1331	100	1
1522853851.908748000	12.1345	1412	0
1522853851.909298000	12.1351	100	1
1522853851.910549000	12.1363	1412	0
1522853851.911320000	12.1371	100	1
1522853851.912391000	12.1382	1412	0
1522853851.913317000	12.1391	100	1
1522853851.919637000	12.1454	1412	0
1522853851.920327000	12.1461	100	1
1522853851.921397000	12.1472	1412	0
1522853851.922308000	12.1481	100	1
1522853851.923327000	12.1491	1412	0
1522853851.924326000	12.1501	113	1
1522853851.925186000	12.151	1412	0
1522853851.926300000	12.1521	100	1
1522853851.927215000	12.153	1412	0
1522853851.928298000	12.1541	100	1
1522853851.929064000	12.1549	1412	0
1522853851.929285000	12.1551	100	1
1522853851.931014000	12.1568	1412	0
1522853851.931244000	12.157	100	1
1522853851.932800000	12.1586	1412	0
1522853851.933322000	12.1591	100	1
1522853851.934900000	12.1607	1412	0
1522853851.935323000	12.1611	100	1
1522853851.936541000	12.1623	1412	0
1522853851.937247000	12.163	100	1
1522853851.941703000	12.1675	1412	0
1522853851.942307000	12.1681	100	1
1522853851.943752000	12.1695	1412	0
1522853851.944324000	12.1701	100	1
1522853851.945836000	12.1716	1412	0
1522853851.946322000	12.1721	100	1
1522853851.947636000	12.1734	1412	0
1522853851.948367000	12.1742	100	1
1522853851.949890000	12.1757	1412	0
1522853851.951320000	12.1771	100	1
1522853851.951591000	12.1774	1412	0
1522853851.952318000	12.1781	100	1
1522853851.953539000	12.1793	1412	0
1522853851.954245000	12.18	100	1
1522853851.955233000	12.181	1412	0
1522853851.956324000	12.1821	100	1
1522853851.957172000	12.183	1412	0
1522853851.958238000	12.184	100	1
1522853851.959023000	12.1848	1412	0
1522853851.959231000	12.185	100	1
1522853851.960794000	12.1866	1412	0
1522853851.961332000	12.1871	100	1
1522853851.965605000	12.1914	1412	0
1522853851.966306000	12.1921	100	1
1522853851.967405000	12.1932	1412	0
1522853851.968328000	12.1941	113	1
1522853851.969394000	12.1952	1412	0
1522853851.970324000	12.1961	100	1
1522853851.971147000	12.1969	1412	0
1522853851.972300000	12.1981	100	1
1522853851.972943000	12.1987	1412	0
1522853851.973323000	12.1991	100	1
1522853851.974808000	12.2006	1412	0
1522853851.975323000	12.2011	100	1
1522853851.976808000	12.2026	1412	0
1522853851.977321000	12.2031	100	1
1522853851.978553000	12.2044	1412	0
1522853851.979303000	12.2051	100	1
1522853851.980642000	12.2064	1412	0
1522853851.981322000	12.2071	100	1
1522853851.982568000	12.2084	1412	0
1522853851.983324000	12.2091	102	1
1522853851.984481000	12.2103	1412	0
1522853851.985325000	12.2111	102	1
1522853851.986217000	12.212	1412	0
1522853851.987326000	12.2131	102	1
1522853851.988077000	12.2139	1412	0
1522853851.988262000	12.2141	102	1
1522853851.992911000	12.2187	1412	0
1522853851.993325000	12.2191	102	1
1522853851.994677000	12.2205	1412	0
1522853851.995322000	12.2211	102	1
1522853851.996541000	12.2223	1412	0
1522853851.997298000	12.2231	100	1
1522853851.998237000	12.224	1412	0
1522853851.999325000	12.2251	100	1
1522853852.000161000	12.226	1412	0
1522853852.001323000	12.2271	102	1
1522853852.001958000	12.2278	1412	0
1522853852.002259000	12.2281	102	1
1522853852.003831000	12.2296	1412	0
1522853852.004229000	12.23	102	1
1522853852.005595000	12.2314	1412	0
1522853852.006332000	12.2321	102	1
1522853852.007331000	12.2331	1412	0
1522853852.008309000	12.2341	115	1
1522853852.009146000	12.2349	1412	0
1522853852.010304000	12.2361	102	1
1522853852.011168000	12.237	1412	0
1522853852.012306000	12.2381	102	1
1522853852.012867000	12.2387	1412	0
1522853852.013324000	12.2391	102	1
1522853852.014744000	12.2405	1412	0
1522853852.015325000	12.2411	102	1
1522853852.016385000	12.2422	1412	0
1522853852.017334000	12.2431	102	1
1522853852.018299000	12.2441	1412	0
1522853852.019241000	12.245	102	1
1522853852.019994000	12.2458	1412	0
1522853852.020227000	12.246	102	1
1522853852.022014000	12.2478	1412	0
1522853852.022294000	12.2481	102	1
1522853852.026449000	12.2522	1412	0
1522853852.027327000	12.2531	102	1
1522853852.028411000	12.2542	1412	0
1522853852.029304000	12.2551	102	1
1522853852.030255000	12.2561	1412	0
1522853852.031350000	12.2571	102	1
1522853852.032224000	12.258	1412	0
1522853852.033331000	12.2591	102	1
1522853852.033980000	12.2598	1412	0
1522853852.034262000	12.2601	102	1
1522853852.035844000	12.2616	1412	0
1522853852.036302000	12.2621	102	1
1522853852.037636000	12.2634	1412	0
1522853852.038327000	12.2641	102	1
1522853852.039429000	12.2652	1412	0
1522853852.040329000	12.2661	102	1
1522853852.041273000	12.2671	1412	0
1522853852.042316000	12.2681	102	1
1522853852.043076000	12.2689	1412	0
1522853852.044329000	12.2701	102	1
1522853852.044885000	12.2707	1412	0
1522853852.045324000	12.2711	102	1
1522853852.046659000	12.2725	1412	0
1522853852.047310000	12.2731	115	1
1522853852.048438000	12.2742	1412	0
1522853852.049233000	12.275	102	1
1522853852.050219000	12.276	1412	0
1522853852.051336000	12.2771	102	1
1522853852.052011000	12.2778	1412	0
1522853852.052280000	12.2781	102	1
1522853852.059107000	12.2849	1412	0
1522853852.060338000	12.2861	102	1
1522853852.060914000	12.2867	1412	0
1522853852.061328000	12.2871	102	1
1522853852.062618000	12.2884	1412	0
1522853852.063245000	12.289	102	1
1522853852.064363000	12.2902	1412	0
1522853852.065331000	12.2911	102	1
1522853852.066135000	12.2919	1412	0
1522853852.067247000	12.293	102	1
1522853852.083573000	12.3094	1412	0
1522853852.084332000	12.3101	102	1
1522853852.085299000	12.3111	1412	0
1522853852.086308000	12.3121	102	1
1522853852.087348000	12.3131	1412	0
1522853852.088330000	12.3141	102	1
1522853852.089298000	12.3151	1412	0
1522853852.090331000	12.3161	102	1
1522853852.091070000	12.3169	1412	0
1522853852.092329000	12.3181	102	1
1522853852.093297000	12.3191	116	0
1522853852.100420000	12.3262	1412	0
1522853852.101336000	12.3271	105	1
1522853852.102298000	12.3281	1412	0
1522853852.103311000	12.3291	102	1
1522853852.104043000	12.3298	1412	0
1522853852.104277000	12.3301	102	1
1522853852.105907000	12.3317	1412	0
1522853852.106332000	12.3321	102	1
1522853852.107613000	12.3334	1412	0
1522853852.108332000	12.3341	102	1
1522853852.117866000	12.3437	1412	0
1522853852.118309000	12.3441	102	1
1522853852.119572000	12.3454	1412	0
1522853852.120237000	12.346	115	1
1522853852.121470000	12.3473	1412	0
1522853852.122338000	12.3481	100	1
1522853852.123207000	12.349	1412	0
1522853852.124332000	12.3501	100	1
1522853852.124904000	12.3507	1412	0
1522853852.125332000	12.3511	100	1
1522853852.126776000	12.3526	1412	0
1522853852.127304000	12.3531	100	1
1522853852.128596000	12.3544	1412	0
1522853852.129328000	12.3551	102	1
1522853852.130418000	12.3562	1412	0
1522853852.131334000	12.3571	102	1
1522853852.132168000	12.358	1412	0
1522853852.133313000	12.3591	102	1
1522853852.134040000	12.3598	1412	0
1522853852.134308000	12.3601	102	1
1522853852.135911000	12.3617	1412	0
1522853852.136333000	12.3621	102	1
1522853852.138139000	12.3639	1412	0
1522853852.139239000	12.365	102	1
1522853852.140047000	12.3658	1412	0
1522853852.140294000	12.3661	100	1
1522853852.144650000	12.3704	1412	0
1522853852.145235000	12.371	100	1
1522853852.146389000	12.3722	1412	0
1522853852.147338000	12.3731	100	1
1522853852.148144000	12.3739	1412	0
1522853852.149336000	12.3751	100	1
1522853852.150078000	12.3759	1412	0
1522853852.150239000	12.376	102	1
1522853852.151936000	12.3777	1412	0
1522853852.152337000	12.3781	102	1
1522853852.153726000	12.3795	1412	0
1522853852.154332000	12.3801	102	1
1522853852.155371000	12.3812	1412	0
1522853852.156318000	12.3821	102	1
1522853852.157277000	12.3831	1412	0
1522853852.158313000	12.3841	102	1
1522853852.159124000	12.3849	1412	0
1522853852.160314000	12.3861	113	1
1522853852.160821000	12.3866	1412	0
1522853852.161334000	12.3871	100	1
1522853852.162612000	12.3884	1412	0
1522853852.163335000	12.3891	100	1
1522853852.164300000	12.3901	1412	0
1522853852.165333000	12.3911	100	1
1522853852.166098000	12.3919	1412	0
1522853852.167337000	12.3931	100	1
1522853852.167740000	12.3935	1412	0
1522853852.168250000	12.394	100	1
1522853852.169468000	12.3953	1412	0
1522853852.170246000	12.396	100	1
1522853852.171307000	12.3971	1412	0
1522853852.172315000	12.3981	100	1
1522853852.173032000	12.3988	1412	0
1522853852.173281000	12.3991	100	1
1522853852.174731000	12.4005	1412	0
1522853852.175336000	12.4011	100	1
1522853852.176523000	12.4023	1412	0
1522853852.177332000	12.4031	100	1
1522853852.178222000	12.404	1412	0
1522853852.179334000	12.4051	100	1
1522853852.179969000	12.4058	1412	0
1522853852.180268000	12.4061	100	1
1522853852.181757000	12.4076	1412	0
1522853852.182332000	12.4081	100	1
1522853852.183392000	12.4092	1412	0
1522853852.184317000	12.4101	100	1
1522853852.185247000	12.411	1412	0
1522853852.186312000	12.4121	100	1
1522853852.186957000	12.4128	1412	0
1522853852.187269000	12.4131	100	1
1522853852.188795000	12.4146	1412	0
1522853852.189319000	12.4151	100	1
1522853852.190458000	12.4163	1412	0
1522853852.191338000	12.4171	100	1
1522853852.192191000	12.418	1412	0
1522853852.193314000	12.4191	100	1
1522853852.193948000	12.4197	1412	0
1522853852.194341000	12.4201	113	1
1522853852.198894000	12.4247	1412	0
1522853852.199241000	12.425	100	1
1522853852.200671000	12.4265	1412	0
1522853852.201343000	12.4271	100	1
1522853852.202300000	12.4281	1412	0
1522853852.203316000	12.4291	100	1
1522853852.204065000	12.4299	1412	0
1522853852.204316000	12.4301	100	1
1522853852.205757000	12.4316	1412	0
1522853852.206337000	12.4321	100	1
1522853852.207403000	12.4332	1412	0
1522853852.208311000	12.4341	100	1
1522853852.209207000	12.435	1412	0
1522853852.210314000	12.4361	100	1
1522853852.211166000	12.437	1412	0
1522853852.212315000	12.4381	100	1
1522853852.212861000	12.4387	1412	0
1522853852.213339000	12.4391	100	1
1522853852.214659000	12.4405	1412	0
1522853852.215336000	12.4411	100	1
1522853852.216483000	12.4423	1412	0
1522853852.217264000	12.4431	100	1
1522853852.218305000	12.4441	1412	0
1522853852.219334000	12.4451	100	1
1522853852.220067000	12.4459	1412	0
1522853852.220272000	12.4461	100	1
1522853852.221865000	12.4477	1412	0
1522853852.222334000	12.4481	100	1
1522853852.223652000	12.4494	1412	0
1522853852.224337000	12.4501	100	1
1522853852.225304000	12.4511	1412	0
1522853852.226338000	12.4521	100	1
1522853852.227140000	12.4529	1412	0
1522853852.228311000	12.4541	100	1
1522853852.228995000	12.4548	1412	0
1522853852.229270000	12.4551	102	1
1522853852.230689000	12.4565	1412	0
1522853852.231327000	12.4571	102	1
1522853852.232451000	12.4582	1412	0
1522853852.233382000	12.4592	115	1
1522853852.234284000	12.4601	1412	0
1522853852.235315000	12.4611	102	1
1522853852.236229000	12.462	1412	0
1522853852.237246000	12.463	102	1
1522853852.238077000	12.4639	1412	0
1522853852.238305000	12.4641	102	1
1522853852.239892000	12.4657	1412	0
1522853852.240267000	12.4661	102	1
1522853852.244855000	12.4707	1412	0
1522853852.245326000	12.4711	102	1
1522853852.246557000	12.4724	1412	0
1522853852.247340000	12.4731	102	1
1522853852.259967000	12.4858	1412	0
1522853852.260354000	12.4862	102	1
1522853852.264823000	12.4906	1412	0
1522853852.265340000	12.4911	102	1
1522853852.266737000	12.4925	1412	0
1522853852.267255000	12.4931	102	1
1522853852.269276000	12.4951	1412	0
1522853852.270358000	12.4962	100	1
1522853852.271017000	12.4968	1412	0
1522853852.271281000	12.4971	100	1
1522853852.272822000	12.4986	1412	0
1522853852.273316000	12.4991	100	1
1522853852.274448000	12.5002	182	0
1522853852.276308000	12.5021	1412	0
1522853852.277317000	12.5031	103	1
1522853852.278016000	12.5038	1412	0
1522853852.278221000	12.504	98	1
1522853852.278334000	12.5041	100	1
1522853852.279939000	12.5057	1412	0
1522853852.280347000	12.5061	100	1
1522853852.281650000	12.5074	1412	0
1522853852.282327000	12.5081	100	1
1522853852.283306000	12.5091	1412	0
1522853852.284342000	12.5101	100	1
1522853852.285056000	12.5109	1412	0
1522853852.285302000	12.5111	100	1
1522853852.286989000	12.5128	1412	0
1522853852.287266000	12.5131	100	1
1522853852.288914000	12.5147	1412	0
1522853852.289345000	12.5151	100	1
1522853852.290717000	12.5165	1412	0
1522853852.291340000	12.5171	100	1
1522853852.292364000	12.5182	1412	0
1522853852.293341000	12.5191	100	1
1522853852.294289000	12.5201	1412	0
1522853852.295321000	12.5211	100	1
1522853852.295994000	12.5218	1412	0
1522853852.296257000	12.5221	100	1
1522853852.297934000	12.5237	1412	0
1522853852.298343000	12.5241	100	1
1522853852.299669000	12.5255	1412	0
1522853852.300260000	12.5261	100	1
1522853852.301792000	12.5276	1412	0
1522853852.302256000	12.5281	100	1
1522853852.303497000	12.5293	1412	0
1522853852.304249000	12.53	100	1
1522853852.310625000	12.5364	1412	0
1522853852.311275000	12.5371	100	1
1522853852.312505000	12.5383	1412	0
1522853852.313284000	12.5391	100	1
1522853852.314206000	12.54	1412	0
1522853852.315277000	12.5411	100	1
1522853852.316079000	12.5419	1412	0
1522853852.316285000	12.5421	100	1
1522853852.318021000	12.5438	1412	0
1522853852.318289000	12.5441	113	1
1522853852.319768000	12.5456	1412	0
1522853852.320249000	12.546	100	1
1522853852.321486000	12.5473	1412	0
1522853852.322274000	12.5481	100	1
1522853852.323583000	12.5494	1412	0
1522853852.324271000	12.5501	100	1
1522853852.325271000	12.5511	1412	0
1522853852.326263000	12.5521	100	1
1522853852.327091000	12.5529	1412	0
1522853852.327289000	12.5531	100	1
1522853852.329090000	12.5549	1412	0
1522853852.329294000	12.5551	100	1
1522853852.330797000	12.5566	1412	0
1522853852.331278000	12.5571	100	1
1522853852.332672000	12.5585	1412	0
1522853852.333266000	12.5591	100	1
1522853852.334358000	12.5602	1412	0
1522853852.335268000	12.5611	100	1
1522853852.336374000	12.5622	1412	0
1522853852.337263000	12.5631	100	1
1522853852.341106000	12.5669	1412	0
1522853852.341307000	12.5671	100	1
1522853852.343057000	12.5689	1412	0
1522853852.343262000	12.5691	100	1
1522853852.344761000	12.5706	1412	0
1522853852.345280000	12.5711	100	1
1522853852.346981000	12.5728	1412	0
1522853852.347260000	12.5731	100	1
1522853852.348759000	12.5746	1412	0
1522853852.349249000	12.575	100	1
1522853852.350657000	12.5765	1412	0
1522853852.351294000	12.5771	100	1
1522853852.352824000	12.5786	1412	0
1522853852.353280000	12.5791	100	1
1522853852.354625000	12.5804	1412	0
1522853852.355256000	12.5811	100	1
1522853852.356563000	12.5824	1412	0
1522853852.357266000	12.5831	100	1
1522853852.358477000	12.5843	1412	0
1522853852.359282000	12.5851	113	1
1522853852.360175000	12.586	1412	0
1522853852.361284000	12.5871	100	1
1522853852.368398000	12.5942	1412	0
1522853852.369332000	12.5951	100	1
1522853852.370148000	12.5959	1412	0
1522853852.371350000	12.5971	100	1
1522853852.372252000	12.598	1412	0
1522853852.373345000	12.5991	100	1
1522853852.373950000	12.5997	1412	0
1522853852.374346000	12.6001	100	1
1522853852.375743000	12.6015	1412	0
1522853852.376347000	12.6021	100	1
1522853852.377390000	12.6032	1412	0
1522853852.378345000	12.6041	100	1
1522853852.379390000	12.6052	1412	0
1522853852.380324000	12.6061	100	1
1522853852.381147000	12.6069	1412	0
1522853852.382344000	12.6081	100	1
1522853852.383017000	12.6088	1412	0
1522853852.383280000	12.6091	100	1
1522853852.384817000	12.6106	1412	0
1522853852.385348000	12.6111	100	1
1522853852.386464000	12.6123	1412	0
1522853852.387457000	12.6133	100	1
1522853852.388307000	12.6141	1412	0
1522853852.389353000	12.6152	100	1
1522853852.390232000	12.616	1412	0
1522853852.391346000	12.6171	100	1
1522853852.391934000	12.6177	1412	0
1522853852.392346000	12.6181	100	1
1522853852.393723000	12.6195	1412	0
1522853852.394273000	12.6201	100	1
1522853852.395382000	12.6212	1412	0
1522853852.396325000	12.6221	100	1
1522853852.397312000	12.6231	1412	0
1522853852.398347000	12.6241	100	1
1522853852.399217000	12.625	1412	0
1522853852.400323000	12.6261	100	1
1522853852.400910000	12.6267	1412	0
1522853852.401264000	12.6271	113	1
1522853852.405752000	12.6315	1412	0
1522853852.406351000	12.6321	100	1
1522853852.407716000	12.6335	1412	0
1522853852.408267000	12.6341	100	1
1522853852.409466000	12.6353	1412	0
1522853852.410282000	12.6361	100	1
1522853852.411454000	12.6373	1412	0
1522853852.412331000	12.6381	100	1
1522853852.413272000	12.6391	1412	0
1522853852.414344000	12.6401	100	1
1522853852.414985000	12.6408	1412	0
1522853852.415266000	12.6411	100	1
1522853852.416874000	12.6427	1412	0
1522853852.418301000	12.6441	100	1
1522853852.418701000	12.6445	1412	0
1522853852.419295000	12.6451	100	1
1522853852.420523000	12.6463	1412	0
1522853852.421286000	12.6471	100	1
1522853852.422534000	12.6483	1412	0
1522853852.423262000	12.6491	100	1
1522853852.424235000	12.65	1412	0
1522853852.425270000	12.6511	100	1
1522853852.426026000	12.6518	1412	0
1522853852.426264000	12.6521	100	1
1522853852.427820000	12.6536	1412	0
1522853852.428271000	12.6541	100	1
1522853852.429571000	12.6554	1412	0
1522853852.430271000	12.6561	100	1
1522853852.434379000	12.6602	1412	0
1522853852.435276000	12.6611	100	1
1522853852.436196000	12.662	1412	0
1522853852.437270000	12.6631	100	1
1522853852.437898000	12.6637	1412	0
1522853852.438286000	12.6641	100	1
1522853852.439890000	12.6657	1412	0
1522853852.440272000	12.6661	100	1
1522853852.441596000	12.6674	1412	0
1522853852.442270000	12.6681	100	1
1522853852.443610000	12.6694	1412	0
1522853852.444272000	12.6701	113	1
1522853852.445298000	12.6711	1412	0
1522853852.446290000	12.6721	100	1
1522853852.447169000	12.673	1412	0
1522853852.448268000	12.6741	100	1
1522853852.448913000	12.6747	1412	0
1522853852.449285000	12.6751	100	1
1522853852.450821000	12.6766	1412	0
1522853852.451259000	12.6771	100	1
1522853852.452591000	12.6784	1412	0
1522853852.453266000	12.6791	100	1
1522853852.454294000	12.6801	1412	0
1522853852.455361000	12.6812	100	1
1522853852.456176000	12.682	1412	0
1522853852.457271000	12.6831	100	1
1522853852.457876000	12.6837	1412	0
1522853852.458272000	12.6841	100	1
1522853852.459860000	12.6857	1412	0
1522853852.460291000	12.6861	100	1
1522853852.461558000	12.6874	1412	0
1522853852.462267000	12.6881	100	1
1522853852.463342000	12.6891	1412	0
1522853852.464271000	12.6901	100	1
1522853852.465052000	12.6908	1412	0
1522853852.465272000	12.6911	100	1
1522853852.466747000	12.6925	1412	0
1522853852.467286000	12.6931	100	1
1522853852.468613000	12.6944	1412	0
1522853852.469269000	12.6951	100	1
1522853852.473082000	12.6989	1412	0
1522853852.473367000	12.6992	100	1
1522853852.474792000	12.7006	1412	0
1522853852.475292000	12.7011	100	1
1522853852.476732000	12.7025	1412	0
1522853852.477274000	12.7031	100	1
1522853852.478490000	12.7043	1412	0
1522853852.479287000	12.7051	100	1
1522853852.480191000	12.706	1412	0
1522853852.481271000	12.7071	100	1
1522853852.481993000	12.7078	1412	0
1522853852.482268000	12.7081	113	1
1522853852.483691000	12.7095	1412	0
1522853852.484286000	12.7101	100	1
1522853852.485632000	12.7114	1412	0
1522853852.486276000	12.7121	100	1
1522853852.487317000	12.7131	1412	0
1522853852.488292000	12.7141	100	1
1522853852.489071000	12.7149	1412	0
1522853852.489288000	12.7151	100	1
1522853852.490948000	12.7167	1412	0
1522853852.491287000	12.7171	100	1
1522853852.492642000	12.7184	1412	0
1522853852.493274000	12.7191	100	1
1522853852.494417000	12.7202	1412	0
1522853852.495283000	12.7211	102	1
1522853852.496130000	12.7219	1412	0
1522853852.497268000	12.7231	102	1
1522853852.497987000	12.7238	1412	0
1522853852.498270000	12.7241	102	1
1522853852.499722000	12.7255	1412	0
1522853852.500298000	12.7261	102	1
1522853852.501511000	12.7273	1412	0
1522853852.502298000	12.7281	102	1
1522853852.503235000	12.729	1412	0
1522853852.504276000	12.7301	102	1
1522853852.505094000	12.7309	1412	0
1522853852.505302000	12.7311	102	1
1522853852.506887000	12.7327	1412	0
1522853852.507274000	12.7331	102	1
1522853852.508704000	12.7345	1412	0
1522853852.509338000	12.7351	100	1
1522853852.510569000	12.7364	1412	0
1522853852.511356000	12.7372	100	1
1522853852.515609000	12.7414	1412	0
1522853852.516354000	12.7422	100	1
1522853852.517422000	12.7432	1412	0
1522853852.518313000	12.7441	100	1
1522853852.519238000	12.745	1412	0
1522853852.520332000	12.7461	100	1
1522853852.521112000	12.7469	1412	0
1522853852.522353000	12.7482	113	1
1522853852.522900000	12.7487	1412	0
1522853852.523267000	12.7491	100	1
1522853852.524765000	12.7506	1412	0
1522853852.525357000	12.7512	102	1
1522853852.526554000	12.7524	1412	0
1522853852.527336000	12.7531	102	1
1522853852.528325000	12.7541	1412	0
1522853852.529273000	12.7551	102	1
1522853852.530119000	12.7559	1412	0
1522853852.530287000	12.7561	102	1
1522853852.531983000	12.7578	1412	0
1522853852.532354000	12.7582	102	1
1522853852.533777000	12.7596	1412	0
1522853852.534340000	12.7601	102	1
1522853852.535511000	12.7613	1412	0
1522853852.536278000	12.7621	102	1
1522853852.537362000	12.7632	1412	0
1522853852.538285000	12.7641	102	1
1522853852.539299000	12.7651	1412	0
1522853852.540363000	12.7662	102	1
1522853852.541185000	12.767	1412	0
1522853852.542336000	12.7681	102	1
1522853852.542981000	12.7688	1412	0
1522853852.543356000	12.7692	102	1
1522853852.544734000	12.7705	1412	0
1522853852.545334000	12.7711	102	1
1522853852.546479000	12.7723	1412	0
1522853852.547355000	12.7732	102	1
1522853852.548220000	12.774	1412	0
1522853852.549345000	12.7751	102	1
1522853852.549957000	12.7758	1412	0
1522853852.550357000	12.7762	102	1
1522853852.554269000	12.7801	1412	0
1522853852.555283000	12.7811	102	1
1522853852.555941000	12.7817	1412	0
1522853852.556326000	12.7821	102	1
1522853852.557716000	12.7835	1412	0
1522853852.558363000	12.7842	102	1
1522853852.559502000	12.7853	1412	0
1522853852.560338000	12.7861	115	1
1522853852.561249000	12.787	1412	0
1522853852.562335000	12.7881	102	1
1522853852.562946000	12.7887	1412	0
1522853852.563358000	12.7892	102	1
1522853852.564644000	12.7904	1412	0
1522853852.565334000	12.7911	102	1
1522853852.566325000	12.7921	1412	0
1522853852.567358000	12.7932	102	1
1522853852.568042000	12.7938	1412	0
1522853852.568303000	12.7941	102	1
1522853852.569732000	12.7955	1412	0
1522853852.570265000	12.7961	102	1
1522853852.571433000	12.7972	1412	0
1522853852.572367000	12.7982	102	1
1522853852.573185000	12.799	1412	0
1522853852.574335000	12.8001	102	1
1522853852.574876000	12.8007	1412	0
1522853852.575358000	12.8012	102	1
1522853852.576613000	12.8024	1412	0
1522853852.577332000	12.8031	102	1
1522853852.578324000	12.8041	1412	0
1522853852.579354000	12.8052	102	1
1522853852.580053000	12.8059	1412	0
1522853852.580312000	12.8061	102	1
1522853852.581751000	12.8075	1412	0
1522853852.582347000	12.8081	102	1
1522853852.583394000	12.8092	1412	0
1522853852.584358000	12.8102	102	1
1522853852.585154000	12.811	1412	0
1522853852.586341000	12.8121	102	1
1522853852.586868000	12.8127	1412	0
1522853852.587358000	12.8132	102	1
1522853852.588528000	12.8143	1412	0
1522853852.589277000	12.8151	102	1
1522853852.594177000	12.82	1412	0
1522853852.595346000	12.8211	102	1
1522853852.596750000	12.8225	1412	0
1522853852.597359000	12.8232	102	1
1522853852.598599000	12.8244	1412	0
1522853852.599338000	12.8251	115	1
1522853852.600403000	12.8262	1412	0
1522853852.601358000	12.8272	102	1
1522853852.602189000	12.828	1412	0
1522853852.603364000	12.8292	102	1
1522853852.603953000	12.8298	1412	0
1522853852.604360000	12.8302	102	1
1522853852.610099000	12.8359	1412	0
1522853852.611336000	12.8371	102	1
1522853852.611802000	12.8376	1412	0
1522853852.612349000	12.8381	102	1
1522853852.613666000	12.8395	1412	0
1522853852.614335000	12.8401	102	1
1522853852.615411000	12.8412	1412	0
1522853852.616335000	12.8421	102	1
1522853852.617266000	12.8431	1412	0
1522853852.618275000	12.8441	102	1
1522853852.619079000	12.8449	1412	0
1522853852.619287000	12.8451	102	1
1522853852.621007000	12.8468	1412	0
1522853852.621301000	12.8471	102	1
1522853852.622711000	12.8485	1412	0
1522853852.623368000	12.8492	102	1
1522853852.624785000	12.8506	1412	0
1522853852.625362000	12.8512	102	1
1522853852.626454000	12.8523	1412	0
1522853852.627365000	12.8532	102	1
1522853852.628555000	12.8544	1412	0
1522853852.629338000	12.8551	102	1
1522853852.635553000	12.8614	1412	0
1522853852.636270000	12.8621	102	1
1522853852.637336000	12.8631	1412	0
1522853852.638362000	12.8642	102	1
1522853852.639592000	12.8654	1412	0
1522853852.640363000	12.8662	102	1
1522853852.643602000	12.8694	1412	0
1522853852.644337000	12.8701	102	1
1522853852.645559000	12.8714	1412	0
1522853852.646360000	12.8722	102	1
1522853852.647262000	12.8731	1412	0
1522853852.648280000	12.8741	115	1
1522853852.649187000	12.875	1412	0
1522853852.650295000	12.8761	102	1
1522853852.651135000	12.8769	1412	0
1522853852.652375000	12.8782	102	1
1522853852.653321000	12.8791	1412	0
1522853852.654351000	12.8801	102	1
1522853852.655033000	12.8808	1412	0
1522853852.655278000	12.8811	102	1
1522853852.657196000	12.883	1412	0
1522853852.658363000	12.8842	102	1
1522853852.658944000	12.8847	1412	0
1522853852.659338000	12.8851	102	1
1522853852.660745000	12.8865	1412	0
1522853852.661361000	12.8872	102	1
1522853852.662686000	12.8885	1412	0
1522853852.663362000	12.8892	102	1
1522853852.664331000	12.8901	1412	0
1522853852.665360000	12.8912	102	1
1522853852.669284000	12.8951	1412	0
1522853852.670344000	12.8961	102	1
1522853852.671158000	12.897	1412	0
1522853852.672359000	12.8982	102	1
1522853852.673112000	12.8989	1412	0
1522853852.674335000	12.9001	102	1
1522853852.674805000	12.9006	1412	0
1522853852.675336000	12.9011	102	1
1522853852.676606000	12.9024	1412	0
1522853852.677342000	12.9031	102	1
1522853852.678664000	12.9045	1412	0
1522853852.679363000	12.9052	102	1
1522853852.680330000	12.9061	1412	0
1522853852.681363000	12.9072	102	1
1522853852.682400000	12.9082	1412	0
1522853852.683340000	12.9091	102	1
1522853852.684334000	12.9101	1412	0
1522853852.685364000	12.9112	102	1
1522853852.686084000	12.9119	1412	0
1522853852.686588000	12.9124	102	1
1522853852.691024000	12.9168	122	0
1522853852.692758000	12.9186	1412	0
1522853852.693380000	12.9192	116	1
1522853852.694629000	12.9204	1412	0
1522853852.695367000	12.9212	100	1
1522853852.696326000	12.9221	1412	0
1522853852.697342000	12.9231	100	1
1522853852.698321000	12.9241	1412	0
1522853852.699354000	12.9252	100	1
1522853852.700245000	12.926	1412	0
1522853852.701343000	12.9271	100	1
1522853852.702028000	12.9278	1412	0
1522853852.702319000	12.9281	100	1
1522853852.703890000	12.9297	1412	0
1522853852.704370000	12.9302	100	1
1522853852.705686000	12.9315	1412	0
1522853852.706341000	12.9321	100	1
1522853852.707629000	12.9334	1412	0
1522853852.708282000	12.9341	100	1
1522853852.709385000	12.9352	1412	0
1522853852.710296000	12.9361	100	1
1522853852.711263000	12.9371	1412	0
1522853852.712347000	12.9381	100	1
1522853852.713270000	12.9391	1412	0
1522853852.714354000	12.9402	100	1
1522853852.715136000	12.9409	1412	0
1522853852.716344000	12.9421	100	1
1522853852.716937000	12.9427	1412	0
1522853852.717344000	12.9431	100	1
1522853852.721952000	12.9477	1412	0
1522853852.722372000	12.9482	100	1
1522853852.723652000	12.9494	1412	0
1522853852.724365000	12.9502	100	1
1522853852.725666000	12.9515	1412	0
1522853852.726367000	12.9522	100	1
1522853852.727335000	12.9531	1412	0
1522853852.728342000	12.9541	100	1
1522853852.729343000	12.9551	1412	0
1522853852.730366000	12.9562	100	1
1522853852.731170000	12.957	1412	0
1522853852.732347000	12.9581	100	1
1522853852.733035000	12.9588	1412	0
1522853852.733282000	12.9591	113	1
1522853852.734972000	12.9608	1412	0
1522853852.735368000	12.9612	100	1
1522853852.736764000	12.9626	1412	0
1522853852.737343000	12.9631	100	1
1522853852.738651000	12.9644	1412	0
1522853852.739366000	12.9652	100	1
1522853852.740523000	12.9663	1412	0
1522853852.741367000	12.9672	100	1
1522853852.742309000	12.9681	1412	0
1522853852.743370000	12.9692	102	1
1522853852.744179000	12.97	1412	0
1522853852.745369000	12.9712	102	1
1522853852.745876000	12.9717	1412	0
1522853852.746370000	12.9722	102	1
1522853852.750869000	12.9767	1412	0
1522853852.751365000	12.9772	102	1
1522853852.752501000	12.9783	1412	0
1522853852.753284000	12.9791	100	1
1522853852.754453000	12.9803	1412	0
1522853852.755303000	12.9811	100	1
1522853852.756220000	12.982	1412	0
1522853852.757370000	12.9832	100	1
1522853852.758083000	12.9839	1412	0
1522853852.758344000	12.9841	100	1
1522853852.759832000	12.9856	1412	0
1522853852.760368000	12.9862	100	1
1522853852.761770000	12.9876	1412	0
1522853852.762369000	12.9882	100	1
1522853852.763673000	12.9895	1412	0
1522853852.764369000	12.9902	100	1
1522853852.765334000	12.9911	1412	0
1522853852.766368000	12.9922	100	1
1522853852.767067000	12.9929	1412	0
1522853852.767324000	12.9931	100	1
1522853852.768912000	12.9947	1412	0
1522853852.769284000	12.9951	102	1
1522853852.770616000	12.9964	1412	0
1522853852.771295000	12.9971	102	1
1522853852.772339000	12.9981	1412	0
1522853852.773354000	12.9992	115	1
1522853852.774079000	12.9999	1412	0
1522853852.774333000	13.0001	102	1
1522853852.775945000	13.0017	1412	0
1522853852.776349000	13.0021	102	1
1522853852.777636000	13.0034	1412	0
1522853852.778342000	13.0041	102	1
1522853852.779416000	13.0052	1412	0
1522853852.780343000	13.0061	102	1
1522853852.781172000	13.007	1412	0
1522853852.782370000	13.0082	102	1
1522853852.783033000	13.0088	1412	0
1522853852.783284000	13.0091	102	1
1522853852.784731000	13.0105	1412	0
1522853852.785344000	13.0111	102	1
1522853852.786456000	13.0123	1412	0
1522853852.787376000	13.0132	102	1
1522853852.788335000	13.0141	1412	0
1522853852.789353000	13.0152	102	1
1522853852.790046000	13.0158	1412	0
1522853852.790307000	13.0161	102	1
1522853852.791687000	13.0175	1412	0
1522853852.792287000	13.0181	102	1
1522853852.796295000	13.0221	1412	0
1522853852.797318000	13.0231	102	1
1522853852.798070000	13.0239	1412	0
1522853852.799319000	13.0251	102	1
1522853852.799822000	13.0256	1412	0
1522853852.800293000	13.0261	102	1
1522853852.801890000	13.0277	1412	0
1522853852.802375000	13.0282	102	1
1522853852.803526000	13.0293	1412	0
1522853852.804363000	13.0302	102	1
1522853852.805278000	13.0311	1412	0
1522853852.806372000	13.0322	102	1
1522853852.807031000	13.0328	1412	0
1522853852.807298000	13.0331	102	1
1522853852.808782000	13.0346	1412	0
1522853852.809368000	13.0352	102	1
1522853852.810425000	13.0362	1412	0
1522853852.811375000	13.0372	115	1
1522853852.812177000	13.038	1412	0
1522853852.813372000	13.0392	102	1
1522853852.813876000	13.0397	1412	0
1522853852.814372000	13.0402	102	1
1522853852.815572000	13.0414	1412	0
1522853852.816345000	13.0421	102	1
1522853852.817272000	13.0431	1412	0
1522853852.818372000	13.0442	102	1
1522853852.819020000	13.0448	1412	0
1522853852.819294000	13.0451	102	1
1522853852.820719000	13.0465	1412	0
1522853852.821372000	13.0472	102	1
1522853852.822351000	13.0481	1412	0
1522853852.823348000	13.0491	102	1
1522853852.824114000	13.0499	1412	0
1522853852.825371000	13.0512	102	1
1522853852.825810000	13.0516	1412	0
1522853852.826347000	13.0521	102	1
1522853852.827469000	13.0533	1412	0
1522853852.828374000	13.0542	102	1
1522853852.829251000	13.055	1412	0
1522853852.830372000	13.0562	102	1
1522853852.830948000	13.0567	1412	0
1522853852.831373000	13.0572	102	1
1522853852.832644000	13.0584	1412	0
1522853852.833372000	13.0592	102	1
1522853852.834338000	13.0601	1412	0
1522853852.835350000	13.0611	102	1
1522853852.835981000	13.0618	1412	0
1522853852.836291000	13.0621	102	1
1522853852.837665000	13.0635	1412	0
1522853852.838380000	13.0642	102	1
1522853852.859802000	13.0856	1412	0
1522853852.860304000	13.0861	102	1
1522853852.861545000	13.0873	112	0
1522853852.863411000	13.0892	1412	0
1522853852.864374000	13.0902	105	1
1522853852.865156000	13.091	1412	0
1522853852.866374000	13.0922	102	1
1522853852.867020000	13.0928	1412	0
1522853852.867295000	13.0931	115	1
1522853852.868774000	13.0946	1412	0
1522853852.869377000	13.0952	100	1
1522853852.870496000	13.0963	1412	0
1522853852.871371000	13.0972	100	1
1522853852.872273000	13.0981	1412	0
1522853852.873379000	13.0992	100	1
1522853852.873967000	13.0998	1412	0
1522853852.874285000	13.1001	100	1
1522853852.875766000	13.1016	1412	0
1522853852.876376000	13.1022	100	1
1522853852.877692000	13.1035	1412	0
1522853852.878376000	13.1042	100	1
1522853852.879502000	13.1053	1412	0
1522853852.880374000	13.1062	100	1
1522853852.881336000	13.1071	1412	0
1522853852.882355000	13.1082	100	1
1522853852.883146000	13.1089	1412	0
1522853852.884374000	13.1102	100	1
1522853852.885006000	13.1108	1412	0
1522853852.885375000	13.1112	100	1
1522853852.886714000	13.1125	1412	0
1522853852.887379000	13.1132	100	1
1522853852.888914000	13.1147	1412	0
1522853852.889375000	13.1152	100	1
1522853852.890626000	13.1164	1412	0
1522853852.891377000	13.1172	100	1
1522853852.895849000	13.1216	1412	0
1522853852.896355000	13.1222	100	1
1522853852.897667000	13.1235	1412	0
1522853852.898349000	13.1241	100	1
1522853852.899602000	13.1254	1412	0
1522853852.900377000	13.1262	100	1
1522853852.901425000	13.1272	1412	0
1522853852.902351000	13.1281	100	1
1522853852.903289000	13.1291	1412	0
1522853852.904424000	13.1302	100	1
1522853852.904996000	13.1308	1412	0
1522853852.905357000	13.1312	100	1
1522853852.907064000	13.1329	1412	0
1522853852.907313000	13.1331	113	1
1522853852.908999000	13.1348	1412	0
1522853852.909298000	13.1351	100	1
1522853852.910690000	13.1365	1412	0
1522853852.911382000	13.1372	100	1
1522853852.912641000	13.1384	1412	0
1522853852.913292000	13.1391	100	1
1522853852.914467000	13.1403	1412	0
1522853852.915355000	13.1412	100	1
1522853852.917950000	13.1437	1412	0
1522853852.918380000	13.1442	100	1
1522853852.919668000	13.1455	1412	0
1522853852.920283000	13.1461	100	1
1522853852.924572000	13.1504	1412	0
1522853852.925387000	13.1512	100	1
1522853852.926476000	13.1523	1412	0
1522853852.927379000	13.1532	100	1
1522853852.928218000	13.154	1412	0
1522853852.929376000	13.1552	100	1
1522853852.930148000	13.1559	1412	0
1522853852.931378000	13.1572	100	1
1522853852.931958000	13.1578	1412	0
1522853852.932378000	13.1582	100	1
1522853852.933934000	13.1597	1412	0
1522853852.934376000	13.1602	100	1
1522853852.935912000	13.1617	1412	0
1522853852.936378000	13.1622	100	1
1522853852.937853000	13.1637	1412	0
1522853852.938358000	13.1642	100	1
1522853852.939650000	13.1654	1412	0
1522853852.940360000	13.1662	100	1
1522853852.941682000	13.1675	1412	0
1522853852.942366000	13.1682	100	1
1522853852.943457000	13.1693	1412	0
1522853852.944379000	13.1702	100	1
1522853852.945345000	13.1711	1412	0
1522853852.946353000	13.1722	100	1
1522853852.949886000	13.1757	1412	0
1522853852.950393000	13.1762	100	1
1522853852.952002000	13.1778	1412	0
1522853852.952293000	13.1781	113	1
1522853852.953698000	13.1795	1412	0
1522853852.954293000	13.1801	100	1
1522853852.955608000	13.1814	1412	0
1522853852.956368000	13.1822	100	1
1522853852.957295000	13.1831	1412	0
1522853852.958380000	13.1842	100	1
1522853852.959348000	13.1851	1412	0
1522853852.960360000	13.1862	100	1
1522853852.961347000	13.1871	1412	0
1522853852.962380000	13.1882	100	1
1522853852.963168000	13.189	1412	0
1522853852.964381000	13.1902	100	1
1522853852.964870000	13.1907	1412	0
1522853852.965378000	13.1912	100	1
1522853852.966739000	13.1925	1412	0
1522853852.967357000	13.1932	100	1
1522853852.968759000	13.1946	1412	0
1522853852.969298000	13.1951	100	1
1522853852.970634000	13.1964	1412	0
1522853852.971384000	13.1972	100	1
1522853852.972326000	13.1981	1412	0
1522853852.973382000	13.1992	100	1
1522853852.974204000	13.2	1412	0
1522853852.975379000	13.2012	100	1
1522853852.979067000	13.2049	1412	0
1522853852.979316000	13.2051	100	1
1522853852.980764000	13.2066	1412	0
1522853852.981380000	13.2072	100	1
1522853852.982574000	13.2084	1412	0
1522853852.983378000	13.2092	100	1
1522853852.984353000	13.2102	1412	0
1522853852.985381000	13.2112	100	1
1522853852.986257000	13.2121	1412	0
1522853852.987561000	13.2134	100	1
1522853852.987950000	13.2137	1412	0
1522853852.988302000	13.2141	100	1
1522853852.990010000	13.2158	1412	0
1522853852.990319000	13.2161	100	1
1522853852.991718000	13.2175	1412	0
1522853852.992389000	13.2182	113	1
1522853852.993472000	13.2193	1412	0
1522853852.994382000	13.2202	100	1
1522853852.995349000	13.2211	1412	0
1522853852.996383000	13.2222	100	1
1522853852.997078000	13.2229	1412	0
1522853852.997336000	13.2231	100	1
1522853852.998827000	13.2246	1412	0
1522853852.999377000	13.2252	100	1
1522853853.000693000	13.2265	1412	0
1522853853.001383000	13.2272	100	1
1522853853.002901000	13.2287	1412	0
1522853853.003381000	13.2292	100	1
1522853853.004537000	13.2303	1412	0
1522853853.005367000	13.2312	100	1
1522853853.006297000	13.2321	1412	0
1522853853.007383000	13.2332	100	1
1522853853.010962000	13.2368	1412	0
1522853853.011308000	13.2371	100	1
1522853853.012664000	13.2385	1412	0
1522853853.013383000	13.2392	100	1
1522853853.014540000	13.2403	1412	0
1522853853.015381000	13.2412	100	1
1522853853.016334000	13.2421	1412	0
1522853853.017361000	13.2432	100	1
1522853853.018207000	13.244	1412	0
1522853853.019363000	13.2452	100	1
1522853853.019969000	13.2458	1412	0
1522853853.020382000	13.2462	100	1
1522853853.021763000	13.2476	1412	0
1522853853.022316000	13.2481	100	1
1522853853.023524000	13.2493	1412	0
1522853853.024360000	13.2502	100	1
1522853853.025344000	13.2511	1412	0
1522853853.026360000	13.2522	100	1
1522853853.027221000	13.253	1412	0
1522853853.028385000	13.2542	100	1
1522853853.029143000	13.2549	1412	0
1522853853.030382000	13.2562	100	1
1522853853.031013000	13.2568	1412	0
1522853853.031330000	13.2571	113	1
1522853853.032719000	13.2585	1412	0
1522853853.033363000	13.2592	100	1
1522853853.034659000	13.2605	1412	0
1522853853.035384000	13.2612	100	1
1522853853.036353000	13.2622	1412	0
1522853853.037363000	13.2632	100	1
1522853853.038157000	13.264	1412	0
1522853853.039383000	13.2652	100	1
1522853853.040113000	13.2659	1412	0
1522853853.041385000	13.2672	100	1
1522853853.041816000	13.2676	1412	0
1522853853.042376000	13.2682	100	1
1522853853.043681000	13.2695	1412	0
1522853853.044378000	13.2702	100	1
1522853853.056237000	13.282	1412	0
1522853853.057378000	13.2832	100	1
1522853853.058027000	13.2838	1412	0
1522853853.058296000	13.2841	100	1
1522853853.059882000	13.2857	1412	0
1522853853.060388000	13.2862	100	1
1522853853.061685000	13.2875	1412	0
1522853853.062375000	13.2882	100	1
1522853853.063425000	13.2892	1412	0
1522853853.064387000	13.2902	100	1
1522853853.065343000	13.2911	1412	0
1522853853.066384000	13.2922	100	1
1522853853.070537000	13.2963	1412	0
1522853853.071440000	13.2972	100	1
1522853853.072338000	13.2981	1412	0
1522853853.073326000	13.2991	100	1
1522853853.074196000	13.3	1412	0
1522853853.075387000	13.3012	100	1
1522853853.076027000	13.3018	1412	0
1522853853.076295000	13.3021	100	1
1522853853.077726000	13.3035	1412	0
1522853853.078366000	13.3042	100	1
1522853853.079430000	13.3052	1412	0
1522853853.080387000	13.3062	100	1
1522853853.081288000	13.3071	1412	0
1522853853.082391000	13.3082	113	1
1522853853.083152000	13.3089	1412	0
1522853853.084388000	13.3102	100	1
1522853853.084855000	13.3107	1412	0
1522853853.085387000	13.3112	100	1
1522853853.086651000	13.3124	1412	0
1522853853.087388000	13.3132	100	1
1522853853.088644000	13.3144	1412	0
1522853853.089386000	13.3152	100	1
1522853853.090354000	13.3162	1412	0
1522853853.091370000	13.3172	100	1
1522853853.095155000	13.321	1412	0
1522853853.096365000	13.3222	100	1
1522853853.096855000	13.3227	1412	0
1522853853.097363000	13.3232	100	1
1522853853.098734000	13.3245	1412	0
1522853853.099294000	13.3251	100	1
1522853853.100665000	13.3265	1412	0
1522853853.101398000	13.3272	100	1
1522853853.102354000	13.3282	1412	0
1522853853.103366000	13.3292	100	1
1522853853.104253000	13.3301	1412	0
1522853853.105369000	13.3312	100	1
1522853853.105943000	13.3317	1412	0
1522853853.106391000	13.3322	100	1
1522853853.107742000	13.3335	1412	0
1522853853.108388000	13.3342	100	1
1522853853.109596000	13.3354	1412	0
1522853853.110365000	13.3362	100	1
1522853853.111301000	13.3371	1412	0
1522853853.112387000	13.3382	100	1
1522853853.113005000	13.3388	1412	0
1522853853.113313000	13.3391	102	1
1522853853.115019000	13.3408	1412	0
1522853853.115304000	13.3411	102	1
1522853853.116718000	13.3425	1412	0
1522853853.117388000	13.3432	102	1
1522853853.118720000	13.3445	1412	0
1522853853.119386000	13.3452	102	1
1522853853.120363000	13.3462	1412	0
1522853853.121392000	13.3472	115	1
1522853853.122225000	13.348	1412	0
1522853853.123368000	13.3492	102	1
1522853853.124301000	13.3501	1412	0
1522853853.125365000	13.3512	102	1
1522853853.125998000	13.3518	1412	0
1522853853.126390000	13.3522	102	1
1522853853.139074000	13.3649	1412	0
1522853853.139337000	13.3651	102	1
1522853853.140848000	13.3666	1412	0
1522853853.141370000	13.3672	102	1
1522853853.142730000	13.3685	1412	0
1522853853.143367000	13.3692	102	1
1522853853.144805000	13.3706	1412	0
1522853853.145307000	13.3711	102	1
1522853853.146900000	13.3727	1412	0
1522853853.147393000	13.3732	100	1
1522853853.148655000	13.3745	1412	0
1522853853.149377000	13.3752	102	1
1522853853.150674000	13.3765	1412	0
1522853853.151393000	13.3772	102	1
1522853853.152689000	13.3785	1412	0
1522853853.153375000	13.3792	102	1
1522853853.154357000	13.3802	1412	0
1522853853.155391000	13.3812	102	1
1522853853.160017000	13.3858	1412	0
1522853853.160305000	13.3861	102	1
1522853853.161721000	13.3875	1412	0
1522853853.162366000	13.3882	102	1
1522853853.163681000	13.3895	1412	0
1522853853.164389000	13.3902	102	1
1522853853.165697000	13.3915	1412	0
1522853853.166390000	13.3922	102	1
1522853853.167522000	13.3933	1412	0
1522853853.168391000	13.3942	102	1
1522853853.169305000	13.3951	1412	0
1522853853.170367000	13.3962	102	1
1522853853.171364000	13.3972	1412	0
1522853853.172312000	13.3981	102	1
1522853853.173257000	13.3991	1412	0
1522853853.174377000	13.4002	115	1
1522853853.175193000	13.401	1412	0
1522853853.176370000	13.4022	102	1
1522853853.176885000	13.4027	1412	0
1522853853.177393000	13.4032	102	1
1522853853.179020000	13.4048	1412	0
1522853853.179326000	13.4051	102	1
1522853853.180730000	13.4065	1412	0
1522853853.181392000	13.4072	102	1
1522853853.204596000	13.4304	1412	0
1522853853.205445000	13.4312	102	1
1522853853.206742000	13.4325	1412	0
1522853853.207398000	13.4332	102	1
1522853853.208728000	13.4345	1412	0
1522853853.209386000	13.4352	102	1
1522853853.210362000	13.4362	1412	0
1522853853.211397000	13.4372	102	1
1522853853.212524000	13.4383	1412	0
1522853853.213372000	13.4392	102	1
1522853853.214361000	13.4402	1412	0
1522853853.215374000	13.4412	102	1
1522853853.216311000	13.4421	1412	0
1522853853.217394000	13.4432	102	1
1522853853.218334000	13.4441	1412	0
1522853853.219687000	13.4455	102	1
1522853853.220025000	13.4458	1412	0
1522853853.220377000	13.4462	102	1
1522853853.250083000	13.4759	1412	0
1522853853.251413000	13.4772	102	1
1522853853.251833000	13.4776	1412	0
1522853853.252396000	13.4782	102	1
1522853853.253785000	13.4796	1412	0
1522853853.254393000	13.4802	102	1
1522853853.255653000	13.4815	1412	0
1522853853.256403000	13.4822	102	1
1522853853.257379000	13.4832	1412	0
1522853853.258376000	13.4842	102	1
1522853853.259705000	13.4855	1412	0
1522853853.260398000	13.4862	102	1
1522853853.261362000	13.4872	1412	0
1522853853.262399000	13.4882	115	1
1522853853.263272000	13.4891	1412	0
1522853853.264376000	13.4902	102	1
1522853853.265349000	13.4911	1412	0
1522853853.266395000	13.4922	102	1
1522853853.267050000	13.4928	1412	0
1522853853.267318000	13.4931	102	1
1522853853.268975000	13.4948	1412	0
1522853853.269395000	13.4952	102	1
1522853853.270684000	13.4965	1412	0
1522853853.271377000	13.4972	102	1
1522853853.281577000	13.5074	1412	0
1522853853.281738000	13.5075	105	1
1522853853.283284000	13.5091	1412	0
1522853853.283433000	13.5092	105	1
1522853853.285015000	13.5108	1412	0
1522853853.285130000	13.5109	105	1
1522853853.286719000	13.5125	1412	0
1522853853.286927000	13.5127	105	1
1522853853.288538000	13.5143	1412	0
1522853853.289349000	13.5151	105	1
1522853853.290300000	13.5161	1412	0
1522853853.291405000	13.5172	105	1
1522853853.292108000	13.5179	1412	0
1522853853.292338000	13.5181	105	1
1522853853.293813000	13.5196	1412	0
1522853853.294400000	13.5202	105	1
1522853853.295464000	13.5213	1412	0
1522853853.296400000	13.5222	105	1
1522853853.297216000	13.523	1412	0
1522853853.298397000	13.5242	105	1
1522853853.298979000	13.5248	1412	0
1522853853.299523000	13.5253	105	1
1522853853.300708000	13.5265	1412	0
1522853853.301317000	13.5271	105	1
1522853853.302448000	13.5282	1412	0
1522853853.303399000	13.5292	105	1
1522853853.304188000	13.53	1412	0
1522853853.305374000	13.5312	105	1
1522853853.305932000	13.5317	1412	0
1522853853.306403000	13.5322	118	1
1522853853.307625000	13.5334	1412	0
1522853853.308306000	13.5341	105	1
1522853853.309385000	13.5352	1412	0
1522853853.310397000	13.5362	105	1
1522853853.311154000	13.537	1412	0
1522853853.312377000	13.5382	105	1
1522853853.313021000	13.5388	1412	0
1522853853.313400000	13.5392	105	1
1522853853.314720000	13.5405	1412	0
1522853853.315376000	13.5412	105	1
1522853853.316367000	13.5422	1412	0
1522853853.317376000	13.5432	105	1
1522853853.318119000	13.5439	1412	0
1522853853.318335000	13.5441	105	1
1522853853.319884000	13.5457	1412	0
1522853853.320400000	13.5462	105	1
1522853853.321687000	13.5475	1412	0
1522853853.322399000	13.5482	105	1
1522853853.323325000	13.5491	1412	0
1522853853.324378000	13.5502	105	1
1522853853.325094000	13.5509	1412	0
1522853853.325336000	13.5511	105	1
1522853853.326792000	13.5526	1412	0
1522853853.327397000	13.5532	105	1
1522853853.328642000	13.5544	1412	0
1522853853.329393000	13.5552	105	1
1522853853.343603000	13.5694	1412	0
1522853853.344380000	13.5702	105	1
1522853853.345352000	13.5711	1412	0
1522853853.346378000	13.5722	105	1
1522853853.347170000	13.573	1412	0
1522853853.348400000	13.5742	105	1
1522853853.349066000	13.5749	1412	0
1522853853.349397000	13.5752	105	1
1522853853.350779000	13.5766	1412	0
1522853853.351400000	13.5772	105	1
1522853853.352587000	13.5784	1412	0
1522853853.353521000	13.5793	105	1
1522853853.354313000	13.5801	1412	0
1522853853.355409000	13.5812	118	1
1522853853.356212000	13.582	1412	0
1522853853.357403000	13.5832	105	1
1522853853.357920000	13.5837	1412	0
1522853853.358399000	13.5842	105	1
1522853853.359676000	13.5855	1412	0
1522853853.360400000	13.5862	105	1
1522853853.361364000	13.5872	1412	0
1522853853.362377000	13.5882	105	1
1522853853.363248000	13.589	1412	0
1522853853.364400000	13.5902	105	1
1522853853.365035000	13.5908	1412	0
1522853853.365400000	13.5912	105	1
1522853853.367154000	13.593	1412	0
1522853853.368319000	13.5941	105	1
1522853853.368830000	13.5946	1412	0
1522853853.369409000	13.5952	105	1
1522853853.370606000	13.5964	1412	0
1522853853.371405000	13.5972	105	1
1522853853.372300000	13.5981	1412	0
1522853853.373317000	13.5991	105	1
1522853853.373996000	13.5998	1412	0
1522853853.374398000	13.6002	105	1
1522853853.375921000	13.6017	1412	0
1522853853.376400000	13.6022	105	1
1522853853.377618000	13.6034	1412	0
1522853853.378376000	13.6042	105	1
1522853853.384548000	13.6103	1412	0
1522853853.385400000	13.6112	105	1
1522853853.388027000	13.6138	1412	0
1522853853.388402000	13.6142	105	1
1522853853.393407000	13.6192	1412	0
1522853853.394389000	13.6202	105	1
1522853853.395682000	13.6215	1412	0
1522853853.396398000	13.6222	105	1
1522853853.397488000	13.6233	1412	0
1522853853.398448000	13.6242	105	1
1522853853.399623000	13.6254	1412	0
1522853853.400404000	13.6262	105	1
1522853853.401574000	13.6274	1412	0
1522853853.402404000	13.6282	118	1
1522853853.403527000	13.6293	1412	0
1522853853.404393000	13.6302	105	1
1522853853.405539000	13.6313	1412	0
1522853853.406374000	13.6322	105	1
1522853853.411459000	13.6373	1412	0
1522853853.412382000	13.6382	105	1
1522853853.419273000	13.6451	1412	0
1522853853.420378000	13.6462	105	1
1522853853.421221000	13.647	1412	0
1522853853.422396000	13.6482	105	1
1522853853.422928000	13.6487	1412	0
1522853853.423334000	13.6491	105	1
1522853853.424756000	13.6506	1412	0
1522853853.424914000	13.6507	107	1
1522853853.426551000	13.6523	1412	0
1522853853.426751000	13.6525	107	1
1522853853.428821000	13.6546	1412	0
1522853853.429013000	13.6548	107	1
1522853853.430524000	13.6563	1412	0
1522853853.430690000	13.6565	107	1
1522853853.432315000	13.6581	1412	0
1522853853.433401000	13.6592	107	1
1522853853.439114000	13.6649	1412	0
1522853853.440346000	13.6661	107	1
1522853853.440749000	13.6665	1412	0
1522853853.441320000	13.6671	107	1
1522853853.442770000	13.6686	1412	0
1522853853.443400000	13.6692	107	1
1522853853.444567000	13.6704	1412	0
1522853853.445385000	13.6712	107	1
1522853853.446368000	13.6722	1412	0
1522853853.447374000	13.6732	107	1
1522853853.448133000	13.6739	1412	0
1522853853.448377000	13.6742	107	1
1522853853.450200000	13.676	1412	0
1522853853.451377000	13.6772	107	1
1522853853.452000000	13.6778	1412	0
1522853853.452393000	13.6782	107	1
1522853853.453872000	13.6797	1412	0
1522853853.454405000	13.6802	120	1
1522853853.455661000	13.6815	1412	0
1522853853.456377000	13.6822	107	1
1522853853.457288000	13.6831	1412	0
1522853853.458481000	13.6843	107	1
1522853853.459321000	13.6851	1412	0
1522853853.460403000	13.6862	107	1
1522853853.461025000	13.6868	1412	0
1522853853.461400000	13.6872	107	1
1522853853.467134000	13.6929	1412	0
1522853853.467329000	13.6931	107	1
1522853853.468993000	13.6948	1412	0
1522853853.469398000	13.6952	107	1
1522853853.470794000	13.6966	1412	0
1522853853.471401000	13.6972	107	1
1522853853.472860000	13.6987	1412	0
1522853853.473376000	13.6992	107	1
1522853853.474560000	13.7004	1412	0
1522853853.475331000	13.7011	107	1
1522853853.476254000	13.7021	1412	0
1522853853.477377000	13.7032	105	1
1522853853.478117000	13.7039	1412	0
1522853853.478338000	13.7041	105	1
1522853853.480057000	13.7059	1412	0
1522853853.480326000	13.7061	105	1
1522853853.481843000	13.7076	1412	0
1522853853.482379000	13.7082	105	1
1522853853.483545000	13.7093	1412	0
1522853853.484402000	13.7102	105	1
1522853853.485365000	13.7112	1412	0
1522853853.486376000	13.7122	105	1
1522853853.487279000	13.7131	1412	0
1522853853.488374000	13.7142	103	1
1522853853.489019000	13.7148	1412	0
1522853853.489396000	13.7152	103	1
1522853853.490809000	13.7166	1412	0
1522853853.491375000	13.7172	103	1
1522853853.492454000	13.7183	1412	0
1522853853.493376000	13.7192	103	1
1522853853.494384000	13.7202	1412	0
1522853853.495390000	13.7212	116	1
1522853853.496151000	13.7219	1412	0
1522853853.497400000	13.7232	103	1
1522853853.497846000	13.7236	1412	0
1522853853.498377000	13.7242	103	1
1522853853.503663000	13.7295	1412	0
1522853853.504390000	13.7302	103	1
1522853853.505398000	13.7312	1412	0
1522853853.506375000	13.7322	103	1
1522853853.507206000	13.733	1412	0
1522853853.508404000	13.7342	103	1
1522853853.509127000	13.7349	1412	0
1522853853.509362000	13.7352	103	1
1522853853.510929000	13.7367	1412	0
1522853853.511390000	13.7372	103	1
1522853853.512628000	13.7384	1412	0
1522853853.513400000	13.7392	103	1
1522853853.514324000	13.7401	1412	0
1522853853.515396000	13.7412	103	1
1522853853.516116000	13.7419	1412	0
1522853853.516349000	13.7421	103	1
1522853853.517835000	13.7436	1412	0
1522853853.518328000	13.7441	105	1
1522853853.519604000	13.7454	1412	0
1522853853.520387000	13.7462	105	1
1522853853.521408000	13.7472	1412	0
1522853853.522401000	13.7482	105	1
1522853853.523161000	13.749	1412	0
1522853853.524374000	13.7502	105	1
1522853853.524951000	13.7507	1412	0
1522853853.525390000	13.7512	105	1
1522853853.526651000	13.7524	1412	0
1522853853.527405000	13.7532	105	1
1522853853.528456000	13.7543	1412	0
1522853853.529398000	13.7552	105	1
1522853853.530195000	13.756	1412	0
1522853853.531424000	13.7572	105	1
1522853853.531989000	13.7578	1412	0
1522853853.532371000	13.7582	105	1
1522853853.533689000	13.7595	1412	0
1522853853.534404000	13.7602	118	1
1522853853.535366000	13.7612	1412	0
1522853853.536396000	13.7622	105	1
1522853853.537263000	13.7631	1412	0
1522853853.538397000	13.7642	105	1
1522853853.539043000	13.7648	1412	0
1522853853.539346000	13.7651	105	1
1522853853.540745000	13.7665	1412	0
1522853853.541398000	13.7672	103	1
1522853853.542544000	13.7683	1412	0
1522853853.543399000	13.7692	105	1
1522853853.544245000	13.77	1412	0
1522853853.545373000	13.7712	105	1
1522853853.546028000	13.7718	1412	0
1522853853.546399000	13.7722	105	1
1522853853.547678000	13.7735	1412	0
1522853853.548331000	13.7741	105	1
1522853853.549424000	13.7752	1412	0
1522853853.550406000	13.7762	105	1
1522853853.551170000	13.777	1412	0
1522853853.552377000	13.7782	105	1
1522853853.553050000	13.7788	1412	0
1522853853.553344000	13.7791	105	1
1522853853.554671000	13.7805	1412	0
1522853853.555317000	13.7811	105	1
1522853853.556378000	13.7822	1412	0
1522853853.557416000	13.7832	105	1
1522853853.558087000	13.7839	1412	0
1522853853.558340000	13.7841	105	1
1522853853.572875000	13.7987	1412	0
1522853853.573405000	13.7992	105	1
1522853853.574514000	13.8003	1412	0
1522853853.575380000	13.8012	105	1
1522853853.576367000	13.8022	1412	0
1522853853.577330000	13.8031	105	1
1522853853.578022000	13.8038	1412	0
1522853853.578316000	13.8041	105	1
1522853853.579849000	13.8056	1412	0
1522853853.580406000	13.8062	105	1
1522853853.581648000	13.8074	1412	0
1522853853.582405000	13.8082	118	1
1522853853.583364000	13.8092	1412	0
1522853853.584396000	13.8102	105	1
1522853853.585425000	13.8112	1412	0
1522853853.586399000	13.8122	105	1
1522853853.587277000	13.8131	1412	0
1522853853.588373000	13.8142	105	1
1522853853.589124000	13.8149	1412	0
1522853853.589358000	13.8152	105	1
1522853853.599004000	13.8248	1412	0
1522853853.599356000	13.8252	105	1
1522853853.600883000	13.8267	1412	0
1522853853.601383000	13.8272	105	1
1522853853.602680000	13.8285	1412	0
1522853853.603404000	13.8292	105	1
1522853853.604368000	13.8302	1412	0
1522853853.605376000	13.8312	105	1
1522853853.606348000	13.8321	1412	0
1522853853.607402000	13.8332	105	1
1522853853.608237000	13.834	1412	0
1522853853.609376000	13.8352	105	1
1522853853.609997000	13.8358	1412	0
1522853853.610399000	13.8362	105	1
1522853853.642386000	13.8682	1412	0
1522853853.643416000	13.8692	105	1
1522853853.644384000	13.8702	1412	0
1522853853.645400000	13.8712	105	1
1522853853.646148000	13.8719	1412	0
1522853853.647398000	13.8732	105	1
1522853853.648101000	13.8739	1412	0
1522853853.648340000	13.8741	105	1
1522853853.649952000	13.8757	1412	0
1522853853.650399000	13.8762	105	1
1522853853.651652000	13.8774	1412	0
1522853853.652398000	13.8782	105	1
1522853853.653666000	13.8795	1412	0
1522853853.654374000	13.8802	105	1
1522853853.655367000	13.8812	1412	0
1522853853.656397000	13.8822	105	1
1522853853.657245000	13.883	1412	0
1522853853.658405000	13.8842	118	1
1522853853.665517000	13.8913	1412	0
1522853853.665719000	13.8915	98	1
1522853853.666401000	13.8922	105	1
1522853853.667342000	13.8931	1412	0
1522853853.668325000	13.8941	105	1
1522853853.669096000	13.8949	1412	0
1522853853.669335000	13.8951	102	1
1522853853.671038000	13.8968	1412	0
1522853853.671337000	13.8971	102	1
1522853853.672831000	13.8986	1412	0
1522853853.673371000	13.8992	102	1
1522853853.674643000	13.9004	1412	0
1522853853.675403000	13.9012	102	1
1522853853.676570000	13.9024	1412	0
1522853853.677373000	13.9032	102	1
1522853853.678322000	13.9041	1412	0
1522853853.679398000	13.9052	102	1
1522853853.680276000	13.9061	1412	0
1522853853.681397000	13.9072	102	1
1522853853.682143000	13.9079	1412	0
1522853853.682349000	13.9081	102	1
1522853853.683784000	13.9096	1412	0
1522853853.684333000	13.9101	102	1
1522853853.685634000	13.9114	1412	0
1522853853.686398000	13.9122	102	1
1522853853.687651000	13.9134	1412	0
1522853853.688399000	13.9142	102	1
1522853853.689371000	13.9152	1412	0
1522853853.690396000	13.9162	102	1
1522853853.691282000	13.9171	1412	0
1522853853.692389000	13.9182	102	1
1522853853.692975000	13.9188	1412	0
1522853853.693401000	13.9192	102	1
1522853853.701914000	13.9277	1412	0
1522853853.702360000	13.9282	102	1
1522853853.703916000	13.9297	1412	0
1522853853.704353000	13.9302	102	1
1522853853.705768000	13.9316	1412	0
1522853853.706342000	13.9321	102	1
1522853853.707482000	13.9333	1412	0
1522853853.708342000	13.9341	115	1
1522853853.779923000	14.0057	1412	0
1522853853.780381000	14.0062	102	1
1522853853.781659000	14.0075	1412	0
1522853853.782390000	14.0082	102	1
1522853853.783518000	14.0093	1412	0
1522853853.784399000	14.0102	102	1
1522853853.785251000	14.011	1412	0
1522853853.786402000	14.0122	102	1
1522853853.787195000	14.013	1412	0
1522853853.788397000	14.0142	102	1
1522853853.789048000	14.0148	1412	0
1522853853.789340000	14.0151	102	1
1522853853.791236000	14.017	1412	0
1522853853.791421000	14.0172	97	1
1522853853.792374000	14.0182	102	1
1522853853.792931000	14.0187	1412	0
1522853853.793397000	14.0192	102	1
1522853853.794629000	14.0204	1412	0
1522853853.795400000	14.0212	102	1
1522853853.800643000	14.0264	1412	0
1522853853.801399000	14.0272	102	1
1522853853.802320000	14.0281	1412	0
1522853853.803483000	14.0293	102	1
1522853853.804189000	14.03	1412	0
1522853853.805380000	14.0312	102	1
1522853853.805957000	14.0318	1412	0
1522853853.806399000	14.0322	102	1
1522853853.807831000	14.0336	1412	0
1522853853.808377000	14.0342	102	1
1522853853.809686000	14.0355	1412	0
1522853853.810393000	14.0362	102	1
1522853853.811383000	14.0372	1412	0
1522853853.812379000	14.0382	102	1
1522853853.813245000	14.039	1412	0
1522853853.814400000	14.0402	102	1
1522853853.814944000	14.0407	1412	0
1522853853.815399000	14.0412	102	1
1522853853.816770000	14.0426	1412	0
1522853853.817401000	14.0432	102	1
1522853853.818470000	14.0443	1412	0
1522853853.819500000	14.0453	102	1
1522853853.820172000	14.046	1412	0
1522853853.820392000	14.0462	102	1
1522853853.821926000	14.0477	1412	0
1522853853.822379000	14.0482	102	1
1522853853.823789000	14.0496	1412	0
1522853853.824395000	14.0502	102	1
1522853853.825441000	14.0512	1412	0
1522853853.826402000	14.0522	102	1
1522853853.827278000	14.0531	1412	0
1522853853.828377000	14.0542	102	1
1522853853.829029000	14.0548	1412	0
1522853853.829341000	14.0551	115	1
1522853853.830730000	14.0565	1412	0
1522853853.831398000	14.0572	102	1
1522853853.832524000	14.0583	1412	0
1522853853.833399000	14.0592	102	1
1522853853.834221000	14.06	1412	0
1522853853.835376000	14.0612	102	1
1522853853.836013000	14.0618	1412	0
1522853853.836398000	14.0622	102	1
1522853853.837713000	14.0635	1412	0
1522853853.838399000	14.0642	102	1
1522853853.839409000	14.0652	1412	0
1522853853.840398000	14.0662	102	1
1522853853.841262000	14.0671	1412	0
1522853853.842377000	14.0682	102	1
1522853853.842959000	14.0688	1412	0
1522853853.843399000	14.0692	102	1
1522853853.844755000	14.0706	1412	0
1522853853.845398000	14.0712	102	1
1522853853.846389000	14.0722	1412	0
1522853853.847403000	14.0732	102	1
1522853853.848086000	14.0739	1412	0
1522853853.849357000	14.0752	102	1
1522853853.850138000	14.0759	1412	0
1522853853.850416000	14.0762	102	1
1522853853.851838000	14.0776	1412	0
1522853853.852403000	14.0782	102	1
1522853853.859450000	14.0852	1412	0
1522853853.860383000	14.0862	102	1
1522853853.861454000	14.0873	1412	0
1522853853.862400000	14.0882	102	1
1522853853.863280000	14.0891	1412	0
1522853853.864399000	14.0902	102	1
1522853853.864975000	14.0908	1412	0
1522853853.865341000	14.0911	102	1
1522853853.866779000	14.0926	1412	0
1522853853.867402000	14.0932	102	1
1522853853.868696000	14.0945	1412	0
1522853853.869394000	14.0952	102	1
1522853853.870367000	14.0962	1412	0
1522853853.871383000	14.0972	115	1
1522853853.872193000	14.098	1412	0
1522853853.873397000	14.0992	102	1
1522853853.878135000	14.1039	1412	0
1522853853.878369000	14.1042	102	1
1522853853.879898000	14.1057	1412	0
1522853853.880374000	14.1062	102	1
1522853853.881710000	14.1075	1412	0
1522853853.882396000	14.1082	102	1
1522853853.883468000	14.1093	1412	0
1522853853.884393000	14.1102	102	1
1522853853.885148000	14.1109	1412	0
1522853853.885343000	14.1111	102	1
1522853853.886807000	14.1126	102	0
1522853853.888660000	14.1145	1412	0
1522853853.889412000	14.1152	105	1
1522853853.890407000	14.1162	1412	0
1522853853.891380000	14.1172	102	1
1522853853.892161000	14.118	1412	0
1522853853.892415000	14.1182	102	1
1522853853.893854000	14.1197	1412	0
1522853853.894396000	14.1202	102	1
1522853853.895522000	14.1213	1412	0
1522853853.896399000	14.1222	102	1
1522853853.897261000	14.1231	1412	0
1522853853.898399000	14.1242	102	1
1522853853.899012000	14.1248	1412	0
1522853853.899383000	14.1252	102	1
1522853853.900716000	14.1265	1412	0
1522853853.901374000	14.1272	102	1
1522853853.902424000	14.1282	1412	0
1522853853.903375000	14.1292	102	1
1522853853.904178000	14.13	1412	0
1522853853.905399000	14.1312	102	1
1522853853.905876000	14.1317	1412	0
1522853853.906400000	14.1322	102	1
1522853853.907665000	14.1335	1412	0
1522853853.908457000	14.1343	102	1
1522853853.909424000	14.1352	1412	0
1522853853.910395000	14.1362	102	1
1522853853.911291000	14.1371	1412	0
1522853853.912382000	14.1382	115	1
1522853853.913084000	14.1389	1412	0
1522853853.913367000	14.1392	102	1
1522853853.914780000	14.1406	1412	0
1522853853.915400000	14.1412	102	1
1522853853.923681000	14.1495	1412	0
1522853853.924344000	14.1501	102	1
1522853853.925364000	14.1512	1412	0
1522853853.926401000	14.1522	102	1
1522853853.927085000	14.1529	1412	0
1522853853.927350000	14.1531	102	1
1522853853.928853000	14.1547	1412	0
1522853853.929392000	14.1552	102	1
1522853853.930659000	14.1565	1412	0
1522853853.931398000	14.1572	102	1
1522853853.932346000	14.1581	1412	0
1522853853.933375000	14.1592	102	1
1522853853.934147000	14.1599	1412	0
1522853853.934402000	14.1602	102	1
1522853853.935850000	14.1616	1412	0
1522853853.936402000	14.1622	102	1
1522853853.939366000	14.1652	1412	0
1522853853.940378000	14.1662	102	1
1522853853.941131000	14.1669	1412	0
1522853853.941354000	14.1672	102	1
1522853853.942849000	14.1686	1412	0
1522853853.943384000	14.1692	102	1
1522853853.944761000	14.1706	1412	0
1522853853.945401000	14.1712	102	1
1522853853.946389000	14.1722	1412	0
1522853853.947398000	14.1732	102	1
1522853853.948156000	14.174	1412	0
1522853853.948389000	14.1742	102	1
1522853853.949907000	14.1757	1412	0
1522853853.950397000	14.1762	102	1
1522853853.951639000	14.1774	1412	0
1522853853.952356000	14.1782	102	1
1522853853.953339000	14.1791	1412	0
1522853853.954366000	14.1802	102	1
1522853853.955109000	14.1809	1412	0
1522853853.955403000	14.1812	115	1
1522853853.956903000	14.1827	1412	0
1522853853.957402000	14.1832	102	1
1522853853.958648000	14.1844	1412	0
1522853853.959384000	14.1852	102	1
1522853853.960385000	14.1862	1412	0
1522853853.961405000	14.1872	102	1
1522853853.991107000	14.2169	1412	0
1522853853.991456000	14.2173	102	1
1522853853.992904000	14.2187	1412	0
1522853853.993403000	14.2192	102	1
1522853853.994599000	14.2204	1412	0
1522853853.995399000	14.2212	102	1
1522853853.996354000	14.2222	1412	0
1522853853.997355000	14.2232	102	1
1522853853.997986000	14.2238	1412	0
1522853853.998445000	14.2242	102	1
1522853853.999809000	14.2256	1412	0
1522853854.000359000	14.2262	102	1
1522853854.001453000	14.2273	1412	0
1522853854.002399000	14.2282	102	1
1522853854.003207000	14.229	1412	0
1522853854.004396000	14.2302	102	1
1522853854.004911000	14.2307	1412	0
1522853854.005400000	14.2312	102	1
1522853854.017177000	14.243	1412	0
1522853854.018403000	14.2442	102	1
1522853854.019229000	14.245	1412	0
1522853854.020399000	14.2462	102	1
1522853854.021095000	14.2469	1412	0
1522853854.021372000	14.2472	102	1
1522853854.023034000	14.2488	1412	0
1522853854.023349000	14.2491	102	1
1522853854.024729000	14.2505	1412	0
1522853854.025398000	14.2512	102	1
1522853854.030191000	14.256	1412	0
1522853854.030406000	14.2562	102	1
1522853854.031893000	14.2577	1412	0
1522853854.032398000	14.2582	102	1
1522853854.033872000	14.2597	1412	0
1522853854.034399000	14.2602	115	1
1522853854.035664000	14.2615	1412	0
1522853854.036495000	14.2623	102	1
1522853854.037669000	14.2635	1412	0
1522853854.038379000	14.2642	102	1
1522853854.039367000	14.2652	1412	0
1522853854.040400000	14.2662	102	1
1522853854.041290000	14.2671	1412	0
1522853854.042382000	14.2682	102	1
1522853854.042988000	14.2688	1412	0
1522853854.043422000	14.2692	102	1
1522853854.044779000	14.2706	1412	0
1522853854.045402000	14.2712	102	1
1522853854.046656000	14.2725	1412	0
1522853854.047400000	14.2732	102	1
1522853854.048535000	14.2743	1412	0
1522853854.048667000	14.2745	105	1
1522853854.054647000	14.2804	1412	0
1522853854.054747000	14.2805	105	1
1522853854.056356000	14.2822	1412	0
1522853854.056475000	14.2823	105	1
1522853854.058332000	14.2841	1412	0
1522853854.058515000	14.2843	107	1
1522853854.060114000	14.2859	1412	0
1522853854.060275000	14.2861	109	1
1522853854.061969000	14.2878	1412	0
1522853854.062132000	14.2879	111	1
1522853854.063673000	14.2895	1412	0
1522853854.063834000	14.2896	111	1
1522853854.065409000	14.2912	1412	0
1522853854.065537000	14.2913	111	1
1522853854.067163000	14.293	1412	0
1522853854.067359000	14.2932	111	1
1522853854.069026000	14.2948	1412	0
1522853854.069348000	14.2951	111	1
1522853854.070861000	14.2967	1412	0
1522853854.071406000	14.2972	111	1
1522853854.072556000	14.2984	1412	0
1522853854.073401000	14.2992	111	1
1522853854.074261000	14.3001	1412	0
1522853854.075402000	14.3012	124	1
1522853854.076366000	14.3022	1412	0
1522853854.077353000	14.3032	111	1
1522853854.078261000	14.3041	1412	0
1522853854.079399000	14.3052	111	1
1522853854.080014000	14.3058	1412	0
1522853854.080399000	14.3062	111	1
1522853854.081714000	14.3075	1412	0
1522853854.082378000	14.3082	111	1
1522853854.083364000	14.3092	1412	0
1522853854.084399000	14.3102	111	1
1522853854.085215000	14.311	1412	0
1522853854.086401000	14.3122	109	1
1522853854.086920000	14.3127	1412	0
1522853854.087001000	14.3128	111	1
1522853854.088719000	14.3145	1412	0
1522853854.088859000	14.3147	111	1
1522853854.090450000	14.3162	1412	0
1522853854.090632000	14.3164	111	1
1522853854.092184000	14.318	1412	0
1522853854.092376000	14.3182	111	1
1522853854.097156000	14.323	1412	0
1522853854.097385000	14.3232	111	1
1522853854.099040000	14.3248	1412	0
1522853854.099365000	14.3252	111	1
1522853854.100741000	14.3265	1412	0
1522853854.101401000	14.3272	111	1
1522853854.102376000	14.3282	1412	0
1522853854.103400000	14.3292	111	1
1522853854.104146000	14.3299	1412	0
1522853854.104369000	14.3302	111	1
1522853854.105936000	14.3317	1412	0
1522853854.106399000	14.3322	111	1
1522853854.107649000	14.3334	1412	0
1522853854.108397000	14.3342	111	1
1522853854.109388000	14.3352	1412	0
1522853854.110439000	14.3362	111	1
1522853854.111168000	14.337	1412	0
1522853854.111389000	14.3372	111	1
1522853854.112870000	14.3387	1412	0
1522853854.113380000	14.3392	124	1
1522853854.114749000	14.3405	1412	0
1522853854.115401000	14.3412	111	1
1522853854.116375000	14.3422	1412	0
1522853854.117361000	14.3432	111	1
1522853854.118298000	14.3441	1412	0
1522853854.119384000	14.3452	111	1
1522853854.120070000	14.3459	1412	0
1522853854.120356000	14.3462	111	1
1522853854.121865000	14.3477	1412	0
1522853854.122398000	14.3482	111	1
1522853854.123833000	14.3496	1412	0
1522853854.124396000	14.3502	111	1
1522853854.125546000	14.3513	1412	0
1522853854.126397000	14.3522	111	1
1522853854.127190000	14.353	1412	0
1522853854.127364000	14.3532	111	1
1522853854.129300000	14.3551	1412	0
1522853854.130377000	14.3562	111	1
1522853854.131012000	14.3568	1412	0
1522853854.131400000	14.3572	111	1
1522853854.132715000	14.3585	1412	0
1522853854.133401000	14.3592	111	1
1522853854.134365000	14.3602	1412	0
1522853854.135398000	14.3612	111	1
1522853854.136114000	14.3619	1412	0
1522853854.136360000	14.3622	111	1
1522853854.137927000	14.3637	1412	0
1522853854.138397000	14.3642	111	1
1522853854.139742000	14.3655	1412	0
1522853854.140401000	14.3662	111	1
1522853854.141386000	14.3672	1412	0
1522853854.142384000	14.3682	111	1
1522853854.143150000	14.3689	1412	0
1522853854.143374000	14.3692	111	1
1522853854.144945000	14.3707	1412	0
1522853854.145400000	14.3712	111	1
1522853854.146688000	14.3725	1412	0
1522853854.147362000	14.3732	111	1
1522853854.148438000	14.3742	1412	0
1522853854.149393000	14.3752	124	1
1522853854.150208000	14.376	1412	0
1522853854.151401000	14.3772	113	1
1522853854.151908000	14.3777	1412	0
1522853854.152427000	14.3782	113	1
1522853854.154464000	14.3803	1412	0
1522853854.155398000	14.3812	113	1
1522853854.156206000	14.382	1412	0
1522853854.157374000	14.3832	113	1
1522853854.163074000	14.3889	1412	0
1522853854.163386000	14.3892	113	1
1522853854.164886000	14.3907	1412	0
1522853854.165367000	14.3912	113	1
1522853854.166599000	14.3924	1412	0
1522853854.167403000	14.3932	111	1
1522853854.168410000	14.3942	1412	0
1522853854.169381000	14.3952	111	1
1522853854.170149000	14.3959	1412	0
1522853854.170375000	14.3962	111	1
1522853854.172161000	14.398	1412	0
1522853854.172390000	14.3982	111	1
1522853854.173859000	14.3997	1412	0
1522853854.174399000	14.4002	113	1
1522853854.175729000	14.4015	1412	0
1522853854.176397000	14.4022	113	1
1522853854.177367000	14.4032	1412	0
1522853854.178376000	14.4042	113	1
1522853854.179270000	14.4051	1412	0
1522853854.180376000	14.4062	113	1
1522853854.180974000	14.4068	1412	0
1522853854.181398000	14.4072	113	1
1522853854.182839000	14.4086	1412	0
1522853854.183399000	14.4092	113	1
1522853854.184488000	14.4103	1412	0
1522853854.185364000	14.4112	113	1
1522853854.186338000	14.4121	1412	0
1522853854.187393000	14.4132	113	1
1522853854.188427000	14.4142	1412	0
1522853854.189375000	14.4152	113	1
1522853854.190355000	14.4162	1412	0
1522853854.191410000	14.4172	126	1
1522853854.192043000	14.4178	1412	0
1522853854.192402000	14.4182	113	1
1522853854.193907000	14.4197	1412	0
1522853854.194382000	14.4202	113	1
1522853854.195610000	14.4214	1412	0
1522853854.196403000	14.4222	113	1
1522853854.197305000	14.4231	1412	0
1522853854.198374000	14.4242	113	1
1522853854.199051000	14.4248	1412	0
1522853854.199396000	14.4252	113	1
1522853854.204632000	14.4304	1412	0
1522853854.205379000	14.4312	113	1
1522853854.206438000	14.4322	1412	0
1522853854.207365000	14.4332	113	1
1522853854.208135000	14.4339	1412	0
1522853854.208352000	14.4341	113	1
1522853854.210461000	14.4363	1412	0
1522853854.211375000	14.4372	113	1
1522853854.212295000	14.4381	1412	0
1522853854.213381000	14.4392	113	1
1522853854.213993000	14.4398	1412	0
1522853854.214388000	14.4402	113	1
1522853854.216002000	14.4418	1412	0
1522853854.216367000	14.4422	113	1
1522853854.229576000	14.4554	1412	0
1522853854.230403000	14.4562	111	1
1522853854.231368000	14.4572	1412	0
1522853854.232392000	14.4582	111	1
1522853854.233181000	14.459	125	0
1522853854.235092000	14.4609	1412	0
1522853854.235389000	14.4612	114	1
1522853854.236885000	14.4627	1412	0
1522853854.237399000	14.4632	111	1
1522853854.238884000	14.4647	1412	0
1522853854.239400000	14.4652	111	1
1522853854.240584000	14.4664	1412	0
1522853854.241398000	14.4672	111	1
1522853854.242528000	14.4683	1412	0
1522853854.243399000	14.4692	111	1
1522853854.250238000	14.476	1412	0
1522853854.251407000	14.4772	124	1
1522853854.252016000	14.4778	1412	0
1522853854.252374000	14.4782	111	1
1522853854.253879000	14.4797	1412	0
1522853854.254385000	14.4802	111	1
1522853854.255669000	14.4815	1412	0
1522853854.256406000	14.4822	111	1
1522853854.257367000	14.4832	1412	0
1522853854.258377000	14.4842	111	1
1522853854.259455000	14.4853	1412	0
1522853854.260402000	14.4862	111	1
1522853854.262275000	14.4881	1412	0
1522853854.263381000	14.4892	111	1
1522853854.264145000	14.4899	1412	0
1522853854.264484000	14.4903	111	1
1522853854.266058000	14.4919	1412	0
1522853854.266365000	14.4922	111	1
1522853854.267687000	14.4935	1412	0
1522853854.268370000	14.4942	111	1
1522853854.275926000	14.5017	1412	0
1522853854.276413000	14.5022	111	1
1522853854.277908000	14.5037	1412	0
1522853854.278376000	14.5042	111	1
1522853854.279802000	14.5056	1412	0
1522853854.280407000	14.5062	109	1
1522853854.281534000	14.5073	1412	0
1522853854.282402000	14.5082	109	1
1522853854.283469000	14.5093	1412	0
1522853854.284401000	14.5102	111	1
1522853854.285210000	14.511	1412	0
1522853854.286401000	14.5122	109	1
1522853854.287003000	14.5128	1412	0
1522853854.287401000	14.5132	109	1
1522853854.289047000	14.5148	110	0
1522853854.290774000	14.5166	1412	0
1522853854.291402000	14.5172	112	1
1522853854.292425000	14.5182	1412	0
1522853854.293401000	14.5192	109	1
1522853854.294288000	14.5201	1412	0
1522853854.295402000	14.5212	109	1
1522853854.296301000	14.5221	1412	0
1522853854.297376000	14.5232	122	1
1522853854.306685000	14.5325	1412	0
1522853854.307402000	14.5332	109	1
1522853854.308441000	14.5342	1412	0
1522853854.309388000	14.5352	109	1
1522853854.310507000	14.5363	1412	0
1522853854.311385000	14.5372	109	1
1522853854.312696000	14.5385	1412	0
1522853854.313382000	14.5392	109	1
1522853854.314376000	14.5402	1412	0
1522853854.315373000	14.5412	109	1
1522853854.316264000	14.5421	1412	0
1522853854.317372000	14.5432	109	1
1522853854.318327000	14.5441	1412	0
1522853854.319386000	14.5452	109	1
1522853854.320039000	14.5458	1412	0
1522853854.320380000	14.5462	109	1
1522853854.322056000	14.5479	1412	0
1522853854.322386000	14.5482	109	1
1522853854.323760000	14.5496	1412	0
1522853854.324374000	14.5502	109	1
1522853854.325538000	14.5513	1412	0
1522853854.326401000	14.5522	109	1
1522853854.330878000	14.5567	1412	0
1522853854.331387000	14.5572	103	1
1522853854.332696000	14.5585	1412	0
1522853854.333387000	14.5592	103	1
1522853854.334381000	14.5602	1412	0
1522853854.335375000	14.5612	103	1
1522853854.336850000	14.5626	1412	0
1522853854.337444000	14.5632	103	1
1522853854.338917000	14.5647	1412	0
1522853854.339400000	14.5652	103	1
1522853854.340624000	14.5664	1412	0
1522853854.341380000	14.5672	103	1
1522853854.342722000	14.5685	1412	0
1522853854.343376000	14.5692	103	1
1522853854.344412000	14.5702	1412	0
1522853854.345385000	14.5712	103	1
1522853854.356582000	14.5824	1412	0
1522853854.357384000	14.5832	116	1
1522853854.358509000	14.5843	1412	0
1522853854.359394000	14.5852	103	1
1522853854.360401000	14.5862	1412	0
1522853854.361380000	14.5872	103	1
1522853854.362410000	14.5882	1412	0
1522853854.363403000	14.5892	103	1
1522853854.364120000	14.5899	1412	0
1522853854.364383000	14.5902	103	1
1522853854.366135000	14.5919	1412	0
1522853854.366394000	14.5922	103	1
1522853854.367926000	14.5937	1412	0
1522853854.368373000	14.5942	103	1
1522853854.369740000	14.5955	1412	0
1522853854.370396000	14.5962	103	1
1522853854.371796000	14.5976	1412	0
1522853854.372381000	14.5982	103	1
1522853854.373531000	14.5993	1412	0
1522853854.374409000	14.6002	103	1
1522853854.375507000	14.6013	1412	0
1522853854.376385000	14.6022	103	1
1522853854.377535000	14.6033	1412	0
1522853854.378407000	14.6042	103	1
1522853854.379210000	14.605	1412	0
1522853854.379381000	14.6052	103	1
1522853854.406840000	14.6326	1412	0
1522853854.407425000	14.6332	103	1
1522853854.408764000	14.6346	1412	0
1522853854.409400000	14.6352	103	1
1522853854.410712000	14.6365	1412	0
1522853854.411411000	14.6372	103	1
1522853854.412352000	14.6381	1412	0
1522853854.413414000	14.6392	103	1
1522853854.414377000	14.6402	1412	0
1522853854.415411000	14.6412	105	1
1522853854.416284000	14.6421	1412	0
1522853854.417388000	14.6432	105	1
1522853854.417930000	14.6437	1412	0
1522853854.418378000	14.6442	105	1
1522853854.419946000	14.6457	1412	0
1522853854.420386000	14.6462	118	1
1522853854.421817000	14.6476	1412	0
1522853854.422410000	14.6482	105	1
1522853854.423466000	14.6493	1412	0
1522853854.424406000	14.6502	105	1
1522853854.425396000	14.6512	1412	0
1522853854.426411000	14.6522	105	1
1522853854.431034000	14.6568	1412	0
1522853854.431377000	14.6572	105	1
1522853854.432906000	14.6587	1412	0
1522853854.433411000	14.6592	105	1
1522853854.434599000	14.6604	1412	0
1522853854.435412000	14.6612	105	1
1522853854.436411000	14.6622	1412	0
1522853854.437388000	14.6632	105	1
1522853854.438416000	14.6642	1412	0
1522853854.439405000	14.6652	105	1
1522853854.440265000	14.6661	1412	0
1522853854.441388000	14.6672	105	1
1522853854.442057000	14.6679	1412	0
1522853854.442375000	14.6682	105	1
1522853854.443999000	14.6698	1412	0
1522853854.444411000	14.6702	105	1
1522853854.445645000	14.6714	1412	0
1522853854.446413000	14.6722	105	1
1522853854.447499000	14.6733	1412	0
1522853854.448372000	14.6742	105	1
1522853854.449549000	14.6753	1412	0
1522853854.450419000	14.6762	105	1
1522853854.451380000	14.6772	1412	0
1522853854.452415000	14.6782	105	1
1522853854.453379000	14.6792	1412	0
1522853854.454408000	14.6802	105	1
1522853854.455078000	14.6809	1412	0
1522853854.455373000	14.6812	105	1
1522853854.460219000	14.686	1412	0
1522853854.461411000	14.6872	102	1
1522853854.462014000	14.6878	1412	0
1522853854.462388000	14.6882	102	1
1522853854.463712000	14.6895	1412	0
1522853854.464419000	14.6902	115	1
1522853854.465606000	14.6914	107	0
1522853854.467334000	14.6931	1412	0
1522853854.468392000	14.6942	105	1
1522853854.469034000	14.6948	1412	0
1522853854.469400000	14.6952	102	1
1522853854.471104000	14.6969	1412	0
1522853854.471381000	14.6972	102	1
1522853854.472807000	14.6986	1412	0
1522853854.473382000	14.6992	102	1
1522853854.474464000	14.7003	1412	0
1522853854.475414000	14.7012	102	1
1522853854.476375000	14.7022	1412	0
1522853854.477412000	14.7032	102	1
1522853854.478183000	14.704	1412	0
1522853854.478430000	14.7042	102	1
1522853854.479999000	14.7058	1412	0
1522853854.480413000	14.7062	102	1
1522853854.481703000	14.7075	1412	0
1522853854.482411000	14.7082	102	1
1522853854.483457000	14.7093	1412	0
1522853854.484407000	14.7102	102	1
1522853854.485248000	14.711	1412	0
1522853854.486376000	14.7122	102	1
1522853854.486961000	14.7128	1412	0
1522853854.487371000	14.7132	102	1
1522853854.488764000	14.7146	1412	0
1522853854.489401000	14.7152	102	1
1522853854.490540000	14.7163	1412	0
1522853854.491413000	14.7172	102	1
1522853854.492246000	14.718	1412	0
1522853854.493391000	14.7192	102	1
1522853854.494208000	14.72	1412	0
1522853854.494432000	14.7202	102	1
1522853854.498576000	14.7244	1412	0
1522853854.499416000	14.7252	102	1
1522853854.500281000	14.7261	1412	0
1522853854.501415000	14.7272	102	1
1522853854.502794000	14.7286	1412	0
1522853854.503414000	14.7292	102	1
1522853854.504620000	14.7304	1412	0
1522853854.505395000	14.7312	115	1
1522853854.506321000	14.7321	1412	0
1522853854.507387000	14.7332	102	1
1522853854.507946000	14.7337	1412	0
1522853854.508528000	14.7343	102	1
1522853854.509869000	14.7357	1412	0
1522853854.510421000	14.7362	102	1
1522853854.511532000	14.7373	1412	0
1522853854.512401000	14.7382	102	1
1522853854.513258000	14.7391	1412	0
1522853854.514404000	14.7402	102	1
1522853854.514960000	14.7408	1412	0
1522853854.515415000	14.7412	102	1
1522853854.516669000	14.7425	1412	0
1522853854.517414000	14.7432	102	1
1522853854.518562000	14.7444	1412	0
1522853854.519415000	14.7452	102	1
1522853854.520326000	14.7461	1412	0
1522853854.520469000	14.7463	97	1
1522853854.521392000	14.7472	102	1
1522853854.522023000	14.7478	1412	0
1522853854.522380000	14.7482	102	1
1522853854.523712000	14.7495	1412	0
1522853854.524417000	14.7502	102	1
1522853854.525378000	14.7512	1412	0
1522853854.526401000	14.7522	102	1
1522853854.527128000	14.7529	1412	0
1522853854.527401000	14.7532	102	1
1522853854.528875000	14.7547	1412	0
1522853854.529450000	14.7552	102	1
1522853854.530569000	14.7564	1412	0
1522853854.531437000	14.7572	102	1
1522853854.532289000	14.7581	1412	0
1522853854.533393000	14.7592	102	1
1522853854.534071000	14.7599	1412	0
1522853854.534383000	14.7602	102	1
1522853854.535772000	14.7616	1412	0
1522853854.536394000	14.7622	102	1
1522853854.537600000	14.7634	1412	0
1522853854.538393000	14.7642	102	1
1522853854.539376000	14.7652	1412	0
1522853854.540402000	14.7662	102	1
1522853854.541090000	14.7669	1412	0
1522853854.541404000	14.7672	102	1
1522853854.542785000	14.7686	1412	0
1522853854.543393000	14.7692	102	1
1522853854.544431000	14.7702	1412	0
1522853854.545417000	14.7712	102	1
1522853854.549229000	14.775	1412	0
1522853854.550418000	14.7762	102	1
1522853854.550931000	14.7767	1412	0
1522853854.551417000	14.7772	102	1
1522853854.552566000	14.7784	1412	0
1522853854.553373000	14.7792	102	1
1522853854.554291000	14.7801	1412	0
1522853854.555430000	14.7812	102	1
1522853854.556614000	14.7824	1412	0
1522853854.557399000	14.7832	115	1
1522853854.558393000	14.7842	1412	0
1522853854.559403000	14.7852	102	1
1522853854.560161000	14.786	1412	0
1522853854.560400000	14.7862	102	1
1522853854.562105000	14.7879	1412	0
1522853854.562406000	14.7882	102	1
1522853854.563736000	14.7895	1412	0
1522853854.564399000	14.7902	102	1
1522853854.565757000	14.7916	1412	0
1522853854.566418000	14.7922	102	1
1522853854.567396000	14.7932	1412	0
1522853854.568387000	14.7942	102	1
1522853854.569235000	14.795	1412	0
1522853854.570416000	14.7962	102	1
1522853854.570991000	14.7968	1412	0
1522853854.571411000	14.7972	102	1
1522853854.572793000	14.7986	1412	0
1522853854.573399000	14.7992	102	1
1522853854.578852000	14.8046	1412	0
1522853854.579419000	14.8052	102	1
1522853854.580730000	14.8065	1412	0
1522853854.581423000	14.8072	102	1
1522853854.582567000	14.8084	1412	0
1522853854.583418000	14.8092	102	1
1522853854.584448000	14.8102	1412	0
1522853854.585393000	14.8112	102	1
1522853854.586386000	14.8122	1412	0
1522853854.587396000	14.8132	102	1
1522853854.588237000	14.814	1412	0
1522853854.589413000	14.8152	102	1
1522853854.592424000	14.8182	1412	0
1522853854.593419000	14.8192	102	1
1522853854.594359000	14.8202	1412	0
1522853854.595418000	14.8212	102	1
1522853854.596224000	14.822	1412	0
1522853854.596473000	14.8223	102	1
1522853854.601099000	14.8269	1412	0
1522853854.601401000	14.8272	102	1
1522853854.603198000	14.829	1412	0
1522853854.603448000	14.8292	115	1
1522853854.604991000	14.8308	1412	0
1522853854.605424000	14.8312	102	1
1522853854.606853000	14.8327	1412	0
1522853854.607421000	14.8332	102	1
1522853854.609156000	14.835	1412	0
1522853854.609405000	14.8352	102	1
1522853854.610956000	14.8368	1412	0
1522853854.611420000	14.8372	102	1
1522853854.612715000	14.8385	1412	0
1522853854.613397000	14.8392	102	1
1522853854.614416000	14.8402	1412	0
1522853854.615424000	14.8412	102	1
1522853854.616259000	14.8421	1412	0
1522853854.617420000	14.8432	102	1
1522853854.617964000	14.8438	1412	0
1522853854.618422000	14.8442	102	1
1522853854.619953000	14.8458	1412	0
1522853854.620422000	14.8462	102	1
1522853854.621716000	14.8475	1412	0
1522853854.622415000	14.8482	102	1
1522853854.623454000	14.8493	1412	0
1522853854.624420000	14.8502	102	1
1522853854.625209000	14.851	1412	0
1522853854.625436000	14.8512	102	1
1522853854.626900000	14.8527	1412	0
1522853854.627420000	14.8532	102	1
1522853854.628670000	14.8545	1412	0
1522853854.629423000	14.8552	102	1
1522853854.633359000	14.8592	1412	0
1522853854.634416000	14.8602	102	1
1522853854.634956000	14.8608	121	0
1522853854.636691000	14.8625	1412	0
1522853854.637386000	14.8632	105	1
1522853854.638583000	14.8644	1412	0
1522853854.639428000	14.8652	102	1
1522853854.640289000	14.8661	1412	0
1522853854.641401000	14.8672	102	1
1522853854.641990000	14.8678	1412	0
1522853854.642423000	14.8682	102	1
1522853854.643682000	14.8695	1412	0
1522853854.644426000	14.8702	115	1
1522853854.645380000	14.8712	1412	0
1522853854.646400000	14.8722	102	1
1522853854.647095000	14.8729	1412	0
1522853854.647419000	14.8732	102	1
1522853854.648908000	14.8747	1412	0
1522853854.649419000	14.8752	102	1
1522853854.650709000	14.8765	1412	0
1522853854.651417000	14.8772	102	1
1522853854.652375000	14.8782	1412	0
1522853854.653400000	14.8792	102	1
1522853854.654434000	14.8802	1412	0
1522853854.655397000	14.8812	102	1
1522853854.656187000	14.882	1412	0
1522853854.656390000	14.8822	102	1
1522853854.657832000	14.8836	1412	0
1522853854.658383000	14.8842	102	1
1522853854.659629000	14.8854	1412	0
1522853854.660429000	14.8862	102	1
1522853854.661565000	14.8874	1412	0
1522853854.662423000	14.8882	102	1
1522853854.663260000	14.8891	1412	0
1522853854.664414000	14.8902	102	1
1522853854.665095000	14.8909	1412	0
1522853854.665411000	14.8912	102	1
1522853854.667147000	14.8929	1412	0
1522853854.667412000	14.8932	102	1
1522853854.668990000	14.8948	1412	0
1522853854.669424000	14.8952	102	1
1522853854.670786000	14.8966	1412	0
1522853854.671423000	14.8972	102	1
1522853854.672431000	14.8982	1412	0
1522853854.673422000	14.8992	102	1
1522853854.677216000	14.903	1412	0
1522853854.678422000	14.9042	102	1
1522853854.679080000	14.9049	1412	0
1522853854.679391000	14.9052	102	1
1522853854.680880000	14.9067	1412	0
1522853854.681423000	14.9072	102	1
1522853854.682677000	14.9085	1412	0
1522853854.683411000	14.9092	115	1
1522853854.684375000	14.9102	1412	0
1522853854.685428000	14.9112	102	1
1522853854.686164000	14.912	1412	0
1522853854.686411000	14.9122	102	1
1522853854.687952000	14.9137	1412	0
1522853854.688402000	14.9142	102	1
1522853854.689697000	14.9155	1412	0
1522853854.690425000	14.9162	102	1
1522853854.691677000	14.9175	1412	0
1522853854.692423000	14.9182	102	1
1522853854.693401000	14.9192	1412	0
1522853854.694418000	14.9202	102	1
1522853854.695337000	14.9211	1412	0
1522853854.696424000	14.9222	102	1
1522853854.697065000	14.9229	1412	0
1522853854.697425000	14.9232	102	1
1522853854.698870000	14.9247	1412	0
1522853854.699413000	14.9252	102	1
1522853854.700613000	14.9264	1412	0
1522853854.701422000	14.9272	102	1
1522853854.702294000	14.9281	1412	0
1522853854.703384000	14.9292	102	1
1522853854.704273000	14.9301	1412	0
1522853854.705411000	14.9312	102	1
1522853854.709109000	14.9349	1412	0
1522853854.709404000	14.9352	102	1
1522853854.710809000	14.9366	1412	0
1522853854.711428000	14.9372	102	1
1522853854.712615000	14.9384	1412	0
1522853854.713426000	14.9392	102	1
1522853854.714256000	14.9401	1412	0
1522853854.714488000	14.9403	102	1
1522853854.716108000	14.9419	1412	0
1522853854.716396000	14.9422	102	1
1522853854.717756000	14.9436	1412	0
1522853854.718397000	14.9442	102	1
1522853854.719597000	14.9454	1412	0
1522853854.720416000	14.9462	102	1
1522853854.721368000	14.9472	1412	0
1522853854.722432000	14.9482	115	1
1522853854.723051000	14.9488	1412	0
1522853854.723396000	14.9492	102	1
1522853854.724755000	14.9506	1412	0
1522853854.725432000	14.9512	102	1
1522853854.726390000	14.9522	1412	0
1522853854.727430000	14.9532	102	1
1522853854.728147000	14.9539	1412	0
1522853854.728412000	14.9542	102	1
1522853854.730073000	14.9559	1412	0
1522853854.730394000	14.9562	102	1
1522853854.731771000	14.9576	1412	0
1522853854.732408000	14.9582	102	1
1522853854.733394000	14.9592	1412	0
1522853854.734428000	14.9602	102	1
1522853854.735258000	14.9611	1412	0
1522853854.735444000	14.9612	102	1
1522853854.736947000	14.9627	1412	0
1522853854.737427000	14.9632	102	1
1522853854.738737000	14.9645	1412	0
1522853854.739422000	14.9652	102	1
1522853854.740387000	14.9662	1412	0
1522853854.741404000	14.9672	102	1
1522853854.742299000	14.9681	1412	0
1522853854.743427000	14.9692	102	1
1522853854.744004000	14.9698	1412	0
1522853854.744427000	14.9702	102	1
1522853854.745771000	14.9716	1412	0
1522853854.746428000	14.9722	102	1
1522853854.747406000	14.9732	1412	0
1522853854.748387000	14.9742	102	1
1522853854.749247000	14.975	1412	0
1522853854.750437000	14.9762	102	1
1522853854.751011000	14.9768	1412	0
1522853854.751406000	14.9772	102	1
1522853854.752705000	14.9785	1412	0
1522853854.753407000	14.9792	102	1
1522853854.754390000	14.9802	1412	0
1522853854.755429000	14.9812	102	1
1522853854.756095000	14.9819	1412	0
1522853854.756393000	14.9822	115	1
1522853854.757787000	14.9836	1412	0
1522853854.758428000	14.9842	102	1
1522853854.759478000	14.9853	1412	0
1522853854.760430000	14.9862	102	1
1522853854.761246000	14.987	1412	0
1522853854.762429000	14.9882	102	1
1522853854.763042000	14.9888	1412	0
1522853854.763427000	14.9892	102	1
1522853854.787305000	15.0131	1412	0
1522853854.788422000	15.0142	102	1
1522853854.791379000	15.0172	1412	0
1522853854.792410000	15.0182	102	1
1522853854.793116000	15.0189	1412	0
1522853854.793401000	15.0192	100	1
1522853854.794816000	15.0206	1412	0
1522853854.795430000	15.0212	100	1
1522853854.796476000	15.0223	1412	0
1522853854.797429000	15.0232	100	1
1522853854.798140000	15.0239	194	0
1522853854.799953000	15.0258	1412	0
1522853854.800435000	15.0262	103	1
1522853854.801780000	15.0276	1412	0
1522853854.802421000	15.0282	100	1
1522853854.803408000	15.0292	1412	0
1522853854.804433000	15.0302	100	1
1522853854.805170000	15.031	1412	0
1522853854.805410000	15.0312	100	1
1522853854.807399000	15.0332	1412	0
1522853854.808393000	15.0342	100	1
1522853854.809156000	15.035	1412	0
1522853854.809479000	15.0353	100	1
1522853854.810926000	15.0367	1412	0
1522853854.811414000	15.0372	100	1
1522853854.812730000	15.0385	1412	0
1522853854.813427000	15.0392	100	1
1522853854.814470000	15.0403	1412	0
1522853854.815414000	15.0412	100	1
1522853854.816315000	15.0421	1412	0
1522853854.817434000	15.0432	100	1
1522853854.818148000	15.0439	1412	0
1522853854.818417000	15.0442	113	1
1522853854.820012000	15.0458	1412	0
1522853854.820433000	15.0462	100	1
1522853854.821696000	15.0475	1412	0
1522853854.822420000	15.0482	100	1
1522853854.823376000	15.0492	1412	0
1522853854.824432000	15.0502	100	1
1522853854.825368000	15.0512	1412	0
1522853854.826432000	15.0522	100	1
1522853854.827086000	15.0529	1412	0
1522853854.827420000	15.0532	100	1
1522853854.836373000	15.0622	1412	0
1522853854.837411000	15.0632	100	1
1522853854.838178000	15.064	1412	0
1522853854.838431000	15.0642	100	1
1522853854.839937000	15.0657	1412	0
1522853854.840434000	15.0662	100	1
1522853854.841741000	15.0675	1412	0
1522853854.842408000	15.0682	100	1
1522853854.843537000	15.0693	1412	0
1522853854.844432000	15.0702	100	1
1522853854.845241000	15.071	1412	0
1522853854.846433000	15.0722	100	1
1522853854.847317000	15.0731	1412	0
1522853854.848434000	15.0742	100	1
1522853854.849256000	15.0751	1412	0
1522853854.850433000	15.0762	100	1
1522853854.851136000	15.0769	1412	0
1522853854.851303000	15.0771	98	1
1522853854.851418000	15.0772	100	1
1522853854.853045000	15.0788	1412	0
1522853854.853393000	15.0792	100	1
1522853854.855096000	15.0809	1412	0
1522853854.855415000	15.0812	100	1
1522853854.857030000	15.0828	1412	0
1522853854.857397000	15.0832	100	1
1522853854.858780000	15.0846	1412	0
1522853854.859404000	15.0852	100	1
1522853854.860584000	15.0864	1412	0
1522853854.861437000	15.0872	100	1
1522853854.865143000	15.0909	1412	0
1522853854.865396000	15.0912	100	1
1522853854.867015000	15.0928	1412	0
1522853854.867406000	15.0932	100	1
1522853854.869034000	15.0948	1412	0
1522853854.869444000	15.0952	100	1
1522853854.871042000	15.0968	1412	0
1522853854.871405000	15.0972	100	1
1522853854.872825000	15.0986	1412	0
1522853854.873422000	15.0992	100	1
1522853854.874864000	15.1007	1412	0
1522853854.875435000	15.1012	100	1
1522853854.876944000	15.1027	1412	0
1522853854.877435000	15.1032	100	1
1522853854.878706000	15.1045	1412	0
1522853854.879435000	15.1052	100	1
1522853854.880728000	15.1065	1412	0
1522853854.881415000	15.1072	100	1
1522853854.882526000	15.1083	1412	0
1522853854.883439000	15.1092	100	1
1522853854.902047000	15.1278	1412	0
1522853854.902411000	15.1282	100	1
1522853854.903850000	15.1296	1412	0
1522853854.904438000	15.1302	100	1
1522853854.905769000	15.1316	1412	0
1522853854.906413000	15.1322	100	1
1522853854.907530000	15.1333	1412	0
1522853854.908420000	15.1342	113	1
1522853854.909680000	15.1355	1412	0
1522853854.910415000	15.1362	100	1
1522853854.911814000	15.1376	1412	0
1522853854.912437000	15.1382	100	1
1522853854.913521000	15.1393	1412	0
1522853854.914438000	15.1402	100	1
1522853854.915436000	15.1412	1412	0
1522853854.916443000	15.1422	100	1
1522853854.917520000	15.1433	1412	0
1522853854.918424000	15.1442	100	1
1522853854.926840000	15.1526	1412	0
1522853854.927439000	15.1532	100	1
1522853854.929210000	15.155	1412	0
1522853854.929441000	15.1552	100	1
1522853854.931090000	15.1569	1412	0
1522853854.931409000	15.1572	100	1
1522853854.932884000	15.1587	1412	0
1522853854.933433000	15.1592	100	1
1522853854.959975000	15.1858	1412	0
1522853854.960423000	15.1862	102	1
1522853854.967072000	15.1929	1412	0
1522853854.967447000	15.1932	102	1
1522853854.968838000	15.1946	1412	0
1522853854.969445000	15.1952	100	1
1522853854.973716000	15.1995	1412	0
1522853854.974441000	15.2002	100	1
1522853854.975592000	15.2014	1412	0
1522853854.976441000	15.2022	100	1
1522853854.980184000	15.206	1412	0
1522853854.980424000	15.2062	100	1
1522853854.982599000	15.2084	1412	0
1522853854.983441000	15.2092	100	1
1522853854.984313000	15.2101	1412	0
1522853854.985420000	15.2112	100	1
1522853854.986565000	15.2124	1412	0
1522853854.987413000	15.2132	100	1
1522853854.988554000	15.2144	1412	0
1522853854.989455000	15.2153	100	1
1522853854.996272000	15.2221	1412	0
1522853854.997425000	15.2232	113	1
1522853854.998113000	15.2239	1412	0
1522853854.998410000	15.2242	100	1
1522853855.000193000	15.226	1412	0
1522853855.000452000	15.2262	100	1
1522853855.002256000	15.2281	1412	0
1522853855.002409000	15.2282	100	1
1522853855.004127000	15.2299	1412	0
1522853855.004468000	15.2303	100	1
1522853855.006137000	15.2319	1412	0
1522853855.006422000	15.2322	100	1
1522853855.008003000	15.2338	1412	0
1522853855.008439000	15.2342	100	1
1522853855.014088000	15.2399	1412	0
1522853855.014405000	15.2402	100	1
1522853855.016586000	15.2424	1412	0
1522853855.017425000	15.2432	100	1
1522853855.018638000	15.2444	1412	0
1522853855.019404000	15.2452	100	1
1522853855.020856000	15.2467	1412	0
1522853855.021441000	15.2472	100	1
1522853855.022643000	15.2484	1412	0
1522853855.023430000	15.2492	100	1
1522853855.024904000	15.2507	1412	0
1522853855.025443000	15.2512	100	1
1522853855.030355000	15.2562	1412	0
1522853855.031463000	15.2573	100	1
1522853855.032163000	15.258	1412	0
1522853855.032401000	15.2582	100	1
1522853855.034101000	15.2599	1412	0
1522853855.034412000	15.2602	100	1
1522853855.036042000	15.2618	1412	0
1522853855.036415000	15.2622	100	1
1522853855.037909000	15.2637	1412	0
1522853855.038419000	15.2642	100	1
1522853855.040074000	15.2659	1412	0
1522853855.040241000	15.266	103	1
1522853855.042118000	15.2679	1412	0
1522853855.042307000	15.2681	105	1
1522853855.044344000	15.2701	1412	0
1522853855.044492000	15.2703	120	1
1522853855.046045000	15.2718	1412	0
1522853855.046202000	15.272	107	1
1522853855.051574000	15.2774	1412	0
1522853855.051809000	15.2776	107	1
1522853855.053336000	15.2791	1412	0
1522853855.053504000	15.2793	107	1
1522853855.054982000	15.2808	1412	0
1522853855.055438000	15.2812	107	1
1522853855.057027000	15.2828	1412	0
1522853855.057159000	15.283	109	1
1522853855.058951000	15.2847	1412	0
1522853855.059155000	15.285	109	1
1522853855.060645000	15.2864	1412	0
1522853855.060812000	15.2866	109	1
1522853855.062864000	15.2887	1412	0
1522853855.063050000	15.2888	109	1
1522853855.064559000	15.2904	1412	0
1522853855.065449000	15.2912	109	1
1522853855.066480000	15.2923	1412	0
1522853855.067435000	15.2932	109	1
1522853855.068375000	15.2942	1412	0
1522853855.069437000	15.2952	109	1
1522853855.070419000	15.2962	1412	0
1522853855.071429000	15.2972	109	1
1522853855.076914000	15.3027	1412	0
1522853855.077416000	15.3032	109	1
1522853855.078998000	15.3048	1412	0
1522853855.079452000	15.3052	109	1
1522853855.081089000	15.3069	1412	0
1522853855.081438000	15.3072	109	1
1522853855.082783000	15.3086	1412	0
1522853855.083410000	15.3092	109	1
1522853855.084645000	15.3104	1412	0
1522853855.085439000	15.3112	109	1
1522853855.086415000	15.3122	1412	0
1522853855.087452000	15.3132	109	1
1522853855.088373000	15.3142	1412	0
1522853855.089448000	15.3152	109	1
1522853855.090078000	15.3159	1412	0
1522853855.090439000	15.3162	122	1
1522853855.091772000	15.3176	1412	0
1522853855.092448000	15.3182	109	1
1522853855.093414000	15.3192	1412	0
1522853855.094447000	15.3202	109	1
1522853855.095166000	15.321	1412	0
1522853855.095407000	15.3212	109	1
1522853855.097101000	15.3229	1412	0
1522853855.097436000	15.3232	109	1
1522853855.098839000	15.3246	1412	0
1522853855.099415000	15.3252	109	1
1522853855.100477000	15.3263	1412	0
1522853855.101428000	15.3272	109	1
1522853855.102240000	15.328	1412	0
1522853855.102450000	15.3282	109	1
1522853855.104036000	15.3298	1412	0
1522853855.104449000	15.3302	109	1
1522853855.105819000	15.3316	1412	0
1522853855.106449000	15.3322	109	1
1522853855.107687000	15.3335	1412	0
1522853855.108448000	15.3342	109	1
1522853855.109607000	15.3354	1412	0
1522853855.110449000	15.3362	109	1
1522853855.128075000	15.3539	1412	0
1522853855.128430000	15.3542	109	1
1522853855.130428000	15.3562	1412	0
1522853855.131429000	15.3572	109	1
1522853855.132415000	15.3582	1412	0
1522853855.133434000	15.3592	109	1
1522853855.134265000	15.3601	1412	0
1522853855.135427000	15.3612	109	1
1522853855.136055000	15.3619	1412	0
1522853855.136453000	15.3623	109	1
1522853855.137695000	15.3635	1412	0
1522853855.138408000	15.3642	109	1
1522853855.139660000	15.3655	1412	0
1522853855.140459000	15.3663	109	1
1522853855.141604000	15.3674	1412	0
1522853855.142452000	15.3682	109	1
1522853855.143303000	15.3691	1412	0
1522853855.144455000	15.3703	122	1
1522853855.145126000	15.3709	1412	0
1522853855.145413000	15.3712	109	1
1522853855.146991000	15.3728	1412	0
1522853855.147450000	15.3732	109	1
1522853855.148842000	15.3746	1412	0
1522853855.149482000	15.3753	109	1
1522853855.150641000	15.3764	1412	0
1522853855.151438000	15.3772	109	1
1522853855.152337000	15.3781	1412	0
1522853855.153452000	15.3792	109	1
1522853855.154028000	15.3798	1412	0
1522853855.154451000	15.3802	109	1
1522853855.155821000	15.3816	1412	0
1522853855.156451000	15.3822	109	1
1522853855.157457000	15.3833	1412	0
1522853855.158445000	15.3842	109	1
1522853855.159372000	15.3852	1412	0
1522853855.160428000	15.3862	109	1
1522853855.161216000	15.387	1412	0
1522853855.161445000	15.3872	109	1
1522853855.162917000	15.3887	1412	0
1522853855.163452000	15.3892	109	1
1522853855.164613000	15.3904	1412	0
1522853855.165428000	15.3912	109	1
1522853855.166244000	15.392	1412	0
1522853855.167443000	15.3932	109	1
1522853855.167931000	15.3937	1412	0
1522853855.168411000	15.3942	109	1
1522853855.175801000	15.4016	1412	0
1522853855.176452000	15.4022	109	1
1522853855.177432000	15.4032	1412	0
1522853855.178454000	15.4043	109	1
1522853855.179258000	15.4051	1412	0
1522853855.179467000	15.4053	109	1
1522853855.181064000	15.4069	1412	0
1522853855.181441000	15.4072	109	1
1522853855.182761000	15.4086	1412	0
1522853855.183420000	15.4092	109	1
1522853855.184422000	15.4102	107	0
1522853855.186209000	15.412	1412	0
1522853855.186470000	15.4123	125	1
1522853855.188008000	15.4138	1412	0
1522853855.188449000	15.4142	107	1
1522853855.190375000	15.4162	1412	0
1522853855.191454000	15.4173	107	1
1522853855.192101000	15.4179	1412	0
1522853855.192423000	15.4182	107	1
1522853855.193793000	15.4196	1394	0
1522853855.194425000	15.4202	107	1
1522853855.195433000	15.4212	1412	0
1522853855.196460000	15.4223	107	1
1522853855.197142000	15.4229	1412	0
1522853855.197423000	15.4232	107	1
1522853855.198961000	15.4248	1412	0
1522853855.199419000	15.4252	107	1
1522853855.200660000	15.4265	1412	0
1522853855.201462000	15.4273	107	1
1522853855.202406000	15.4282	1412	0
1522853855.203451000	15.4292	107	1
1522853855.204159000	15.43	1412	0
1522853855.204442000	15.4302	107	1
1522853855.205847000	15.4316	1412	0
1522853855.206454000	15.4323	107	1
1522853855.207778000	15.4336	1412	0
1522853855.208454000	15.4343	107	1
1522853855.209538000	15.4353	1412	0
1522853855.210432000	15.4362	107	1
1522853855.211237000	15.437	1412	0
1522853855.211476000	15.4373	107	1
1522853855.212938000	15.4387	1412	0
1522853855.213455000	15.4393	107	1
1522853855.214635000	15.4404	1412	0
1522853855.215454000	15.4413	107	1
1522853855.246858000	15.4727	1412	0
1522853855.247473000	15.4733	107	1
1522853855.248795000	15.4746	1412	0
1522853855.249477000	15.4753	107	1
1522853855.250639000	15.4764	1412	0
1522853855.251488000	15.4773	107	1
1522853855.252579000	15.4784	1412	0
1522853855.253485000	15.4793	120	1
1522853855.254591000	15.4804	1412	0
1522853855.255433000	15.4812	107	1
1522853855.256543000	15.4823	1412	0
1522853855.257427000	15.4832	107	1
1522853855.258461000	15.4843	1412	0
1522853855.259461000	15.4853	107	1
1522853855.260509000	15.4863	1412	0
1522853855.261482000	15.4873	107	1
1522853855.262384000	15.4882	1412	0
1522853855.263455000	15.4893	107	1
1522853855.268104000	15.4939	1412	0
1522853855.268423000	15.4942	107	1
1522853855.277117000	15.5029	1412	0
1522853855.277439000	15.5032	103	1
1522853855.279291000	15.5051	1412	0
1522853855.280478000	15.5063	103	1
1522853855.281311000	15.5071	1412	0
1522853855.282466000	15.5083	103	1
1522853855.283260000	15.5091	1412	0
1522853855.284454000	15.5103	103	1
1522853855.285020000	15.5108	1412	0
1522853855.285447000	15.5112	103	1
1522853855.287041000	15.5128	1412	0
1522853855.287426000	15.5132	103	1
1522853855.288795000	15.5146	1412	0
1522853855.289476000	15.5153	103	1
1522853855.290825000	15.5166	1412	0
1522853855.291452000	15.5172	103	1
1522853855.296085000	15.5219	1412	0
1522853855.296440000	15.5222	103	1
1522853855.297920000	15.5237	1412	0
1522853855.298491000	15.5243	100	1
1522853855.299902000	15.5257	1412	0
1522853855.300425000	15.5262	100	1
1522853855.301686000	15.5275	1412	0
1522853855.302429000	15.5282	100	1
1522853855.303698000	15.5295	1412	0
1522853855.304432000	15.5302	100	1
1522853855.305626000	15.5314	1412	0
1522853855.306487000	15.5323	113	1
1522853855.307643000	15.5334	1412	0
1522853855.308473000	15.5343	100	1
1522853855.309447000	15.5352	1412	0
1522853855.310468000	15.5363	100	1
1522853855.311304000	15.5371	1412	0
1522853855.312457000	15.5383	100	1
1522853855.313480000	15.5393	1412	0
1522853855.314478000	15.5403	100	1
1522853855.315232000	15.541	1412	0
1522853855.315476000	15.5413	100	1
1522853855.322371000	15.5482	1412	0
1522853855.323489000	15.5493	100	1
1522853855.324239000	15.55	1412	0
1522853855.325480000	15.5513	100	1
1522853855.326269000	15.5521	1412	0
1522853855.327461000	15.5533	100	1
1522853855.328146000	15.5539	1412	0
1522853855.328430000	15.5542	100	1
1522853855.329908000	15.5557	1412	0
1522853855.330478000	15.5563	100	1
1522853855.331933000	15.5577	1412	0
1522853855.332479000	15.5583	100	1
1522853855.333855000	15.5597	1412	0
1522853855.334430000	15.5602	100	1
1522853855.335772000	15.5616	1412	0
1522853855.336478000	15.5623	100	1
1522853855.337638000	15.5634	1412	0
1522853855.338472000	15.5643	100	1
1522853855.339561000	15.5654	1412	0
1522853855.340479000	15.5663	100	1
1522853855.341394000	15.5672	1412	0
1522853855.342481000	15.5683	100	1
1522853855.354144000	15.5799	1412	0
1522853855.354441000	15.5802	100	1
1522853855.355953000	15.5818	1412	0
1522853855.356481000	15.5823	100	1
1522853855.357788000	15.5836	1412	0
1522853855.358480000	15.5843	100	1
1522853855.359824000	15.5856	1412	0
1522853855.360484000	15.5863	113	1
1522853855.361458000	15.5873	1412	0
1522853855.362457000	15.5883	100	1
1522853855.365186000	15.591	1412	0
1522853855.365461000	15.5913	100	1
1522853855.366897000	15.5927	1412	0
1522853855.367448000	15.5932	100	1
1522853855.368756000	15.5946	1412	0
1522853855.369482000	15.5953	100	1
1522853855.370403000	15.5962	1412	0
1522853855.371482000	15.5973	100	1
1522853855.372313000	15.5981	1412	0
1522853855.373459000	15.5993	100	1
1522853855.374023000	15.5998	1412	0
1522853855.374443000	15.6002	100	1
1522853855.376236000	15.602	1412	0
1522853855.376476000	15.6023	100	1
1522853855.378028000	15.6038	1412	0
1522853855.378443000	15.6042	100	1
1522853855.379778000	15.6056	1412	0
1522853855.380481000	15.6063	100	1
1522853855.381637000	15.6074	1412	0
1522853855.382459000	15.6083	100	1
1522853855.385062000	15.6109	1412	0
1522853855.385433000	15.6112	100	1
1522853855.398075000	15.6239	1412	0
1522853855.398464000	15.6243	100	1
1522853855.399832000	15.6256	1412	0
1522853855.400484000	15.6263	100	1
1522853855.401596000	15.6274	1412	0
1522853855.402464000	15.6283	100	1
1522853855.403353000	15.6292	1412	0
1522853855.404462000	15.6303	100	1
1522853855.405055000	15.6309	1412	0
1522853855.405446000	15.6312	100	1
1522853855.406782000	15.6326	1412	0
1522853855.407434000	15.6332	100	1
1522853855.408693000	15.6345	1412	0
1522853855.409471000	15.6353	100	1
1522853855.410418000	15.6362	1412	0
1522853855.411489000	15.6373	113	1
1522853855.412164000	15.638	1412	0
1522853855.412455000	15.6383	100	1
1522853855.413870000	15.6397	1412	0
1522853855.414444000	15.6402	100	1
1522853855.415667000	15.6415	1412	0
1522853855.416485000	15.6423	100	1
1522853855.417602000	15.6434	1412	0
1522853855.418472000	15.6443	100	1
1522853855.419358000	15.6452	1412	0
1522853855.420483000	15.6463	100	1
1522853855.421156000	15.647	1412	0
1522853855.421454000	15.6473	100	1
1522853855.423020000	15.6488	1412	0
1522853855.423440000	15.6492	100	1
1522853855.424721000	15.6505	1412	0
1522853855.425483000	15.6513	100	1
1522853855.426451000	15.6522	1412	0
1522853855.427484000	15.6533	100	1
1522853855.428374000	15.6542	1412	0
1522853855.429484000	15.6553	100	1
1522853855.430107000	15.6559	1412	0
1522853855.430446000	15.6562	100	1
1522853855.435124000	15.6609	1412	0
1522853855.435469000	15.6613	100	1
1522853855.436822000	15.6626	1412	0
1522853855.437463000	15.6633	102	1
1522853855.438749000	15.6645	1412	0
1522853855.439468000	15.6653	102	1
1522853855.445079000	15.6709	1412	0
1522853855.445474000	15.6713	102	1
1522853855.446885000	15.6727	1412	0
1522853855.447467000	15.6733	102	1
1522853855.448740000	15.6745	1412	0
1522853855.449485000	15.6753	102	1
1522853855.450689000	15.6765	1412	0
1522853855.451476000	15.6773	102	1
1522853855.452342000	15.6781	1412	0
1522853855.453428000	15.6792	102	1
1522853855.454203000	15.68	1412	0
1522853855.454472000	15.6803	115	1
1522853855.456062000	15.6819	1412	0
1522853855.456456000	15.6823	102	1
1522853855.457818000	15.6836	1412	0
1522853855.458482000	15.6843	102	1
1522853855.459907000	15.6857	1412	0
1522853855.460485000	15.6863	102	1
1522853855.461699000	15.6875	1412	0
1522853855.462476000	15.6883	102	1
1522853855.463529000	15.6893	1412	0
1522853855.464486000	15.6903	102	1
1522853855.465266000	15.6911	1412	0
1522853855.466486000	15.6923	102	1
1522853855.467055000	15.6929	1412	0
1522853855.467448000	15.6932	102	1
1522853855.468855000	15.6947	1412	0
1522853855.469632000	15.6954	102	1
1522853855.470708000	15.6965	1412	0
1522853855.471480000	15.6973	102	1
1522853855.476418000	15.7022	1412	0
1522853855.477466000	15.7033	102	1
1522853855.478371000	15.7042	1412	0
1522853855.479448000	15.7052	102	1
1522853855.480295000	15.7061	1412	0
1522853855.481488000	15.7073	102	1
1522853855.482089000	15.7079	1412	0
1522853855.482454000	15.7083	102	1
1522853855.484163000	15.71	1412	0
1522853855.484453000	15.7103	102	1
1522853855.486004000	15.7118	1412	0
1522853855.486484000	15.7123	102	1
1522853855.487883000	15.7137	1412	0
1522853855.488485000	15.7143	102	1
1522853855.489884000	15.7157	1412	0
1522853855.490489000	15.7163	102	1
1522853855.491904000	15.7177	1412	0
1522853855.492481000	15.7183	102	1
1522853855.493697000	15.7195	1412	0
1522853855.494488000	15.7203	102	1
1522853855.495505000	15.7213	1412	0
1522853855.496471000	15.7223	115	1
1522853855.502417000	15.7282	1412	0
1522853855.503481000	15.7293	102	1
1522853855.504426000	15.7302	1412	0
1522853855.505489000	15.7313	102	1
1522853855.506281000	15.7321	1412	0
1522853855.507490000	15.7333	102	1
1522853855.508150000	15.7339	1412	0
1522853855.508434000	15.7342	102	1
1522853855.509922000	15.7357	1412	0
1522853855.510488000	15.7363	102	1
1522853855.511938000	15.7377	1412	0
1522853855.512489000	15.7383	102	1
1522853855.513637000	15.7394	1412	0
1522853855.514488000	15.7403	102	1
1522853855.515637000	15.7414	1412	0
1522853855.516488000	15.7423	102	1
1522853855.517456000	15.7433	1412	0
1522853855.518477000	15.7443	102	1
1522853855.519395000	15.7452	1412	0
1522853855.520469000	15.7463	102	1
1522853855.521246000	15.747	1412	0
1522853855.521484000	15.7473	102	1
1522853855.532169000	15.758	1412	0
1522853855.532480000	15.7583	102	1
1522853855.534048000	15.7598	1412	0
1522853855.534479000	15.7603	102	1
1522853855.535927000	15.7617	1412	0
1522853855.536502000	15.7623	102	1
1522853855.538081000	15.7639	1412	0
1522853855.538479000	15.7643	102	1
1522853855.540139000	15.7659	1412	0
1522853855.540467000	15.7663	102	1
1522853855.542292000	15.7681	1412	0
1522853855.543473000	15.7693	102	1
1522853855.544091000	15.7699	1412	0
1522853855.544461000	15.7703	102	1
1522853855.545961000	15.7718	1412	0
1522853855.546491000	15.7723	102	1
1522853855.553622000	15.7794	1412	0
1522853855.554454000	15.7803	115	1
1522853855.555441000	15.7812	1412	0
1522853855.556441000	15.7822	102	1
1522853855.557470000	15.7833	1412	0
1522853855.558496000	15.7843	102	1
1522853855.559297000	15.7851	1412	0
1522853855.560492000	15.7863	102	1
1522853855.561276000	15.7871	1412	0
1522853855.562492000	15.7883	102	1
1522853855.563078000	15.7889	1412	0
1522853855.563468000	15.7893	102	1
1522853855.564774000	15.7906	1412	0
1522853855.565491000	15.7913	102	1
1522853855.566716000	15.7925	1412	0
1522853855.567474000	15.7933	102	1
1522853855.568557000	15.7944	1412	0
1522853855.569442000	15.7952	102	1
1522853855.570269000	15.7961	1412	0
1522853855.570488000	15.7963	102	1
1522853855.572344000	15.7981	1412	0
1522853855.573496000	15.7993	102	1
1522853855.574042000	15.7998	1412	0
1522853855.574482000	15.8003	102	1
1522853855.575738000	15.8015	1412	0
1522853855.576493000	15.8023	102	1
1522853855.582133000	15.8079	1412	0
1522853855.582455000	15.8083	102	1
1522853855.584007000	15.8098	1412	0
1522853855.584429000	15.8102	102	1
1522853855.586012000	15.8118	1412	0
1522853855.586432000	15.8122	102	1
1522853855.587965000	15.8138	1412	0
1522853855.589464000	15.8153	102	1
1522853855.593519000	15.8193	1412	0
1522853855.594450000	15.8202	102	1
1522853855.595460000	15.8213	1412	0
1522853855.596442000	15.8222	102	1
1522853855.597404000	15.8232	1412	0
1522853855.598450000	15.8242	102	1
1522853855.599322000	15.8251	1412	0
1522853855.599483000	15.8253	115	1
1522853855.604824000	15.8306	1412	0
1522853855.605447000	15.8312	102	1
1522853855.606790000	15.8326	1412	0
1522853855.607432000	15.8332	102	1
1522853855.608663000	15.8345	1412	0
1522853855.609435000	15.8352	102	1
1522853855.610467000	15.8363	1412	0
1522853855.611437000	15.8372	102	1
1522853855.612411000	15.8382	1412	0
1522853855.613433000	15.8392	102	1
1522853855.614242000	15.84	1412	0
1522853855.614430000	15.8402	102	1
1522853855.616061000	15.8419	1412	0
1522853855.616433000	15.8422	102	1
1522853855.617763000	15.8436	1412	0
1522853855.619483000	15.8453	102	1
1522853855.619722000	15.8455	1412	0
1522853855.620437000	15.8462	102	1
1522853855.621425000	15.8472	1412	0
1522853855.622460000	15.8483	102	1
1522853855.623216000	15.849	1412	0
1522853855.623438000	15.8492	102	1
1522853855.625006000	15.8508	1412	0
1522853855.625436000	15.8512	102	1
1522853855.626797000	15.8526	1412	0
1522853855.627443000	15.8532	102	1
1522853855.628551000	15.8543	1412	0
1522853855.629433000	15.8552	102	1
1522853855.630250000	15.856	1412	0
1522853855.630435000	15.8562	102	1
1522853855.631959000	15.8578	1412	0
1522853855.632436000	15.8582	102	1
1522853855.633742000	15.8595	1412	0
1522853855.634436000	15.8602	102	1
1522853855.635443000	15.8612	1412	0
1522853855.636447000	15.8622	102	1
1522853855.637137000	15.8629	1412	0
1522853855.637433000	15.8632	102	1
1522853855.639009000	15.8648	1412	0
1522853855.639447000	15.8652	115	1
1522853855.651352000	15.8771	1412	0
1522853855.652471000	15.8783	102	1
1522853855.653036000	15.8788	1412	0
1522853855.653443000	15.8792	102	1
1522853855.654732000	15.8805	1412	0
1522853855.655438000	15.8812	102	1
1522853855.656430000	15.8822	1412	0
1522853855.657438000	15.8832	102	1
1522853855.658281000	15.8841	1412	0
1522853855.658432000	15.8842	102	1
1522853855.659982000	15.8858	1412	0
1522853855.660438000	15.8862	102	1
1522853855.661911000	15.8877	1412	0
1522853855.662436000	15.8882	102	1
1522853855.663609000	15.8894	1412	0
1522853855.664437000	15.8902	102	1
1522853855.665401000	15.8912	1412	0
1522853855.666437000	15.8922	102	1
1522853855.667097000	15.8929	1412	0
1522853855.667432000	15.8932	102	1
1522853855.668942000	15.8947	1412	0
1522853855.669438000	15.8952	102	1
1522853855.670640000	15.8964	1412	0
1522853855.671438000	15.8972	102	1
1522853855.672435000	15.8982	1412	0
1522853855.673435000	15.8992	102	1
1522853855.674232000	15.9	1412	0
1522853855.674434000	15.9002	102	1
1522853855.675927000	15.9017	1412	0
1522853855.676435000	15.9022	102	1
1522853855.677716000	15.9035	1412	0
1522853855.678440000	15.9042	102	1
1522853855.679568000	15.9054	1412	0
1522853855.680444000	15.9062	102	1
1522853855.681265000	15.9071	1412	0
1522853855.681435000	15.9072	102	1
1522853855.683211000	15.909	1412	0
1522853855.683461000	15.9093	102	1
1522853855.684872000	15.9107	109	0
1522853855.686606000	15.9124	1412	0
1522853855.687468000	15.9133	118	1
1522853855.688439000	15.9142	1412	0
1522853855.689470000	15.9153	102	1
1522853855.690134000	15.9159	1412	0
1522853855.690445000	15.9162	102	1
1522853855.691834000	15.9176	1412	0
1522853855.692460000	15.9183	102	1
1522853855.698672000	15.9245	1412	0
1522853855.700466000	15.9263	102	1
1522853855.700520000	15.9263	1412	0
1522853855.701440000	15.9272	102	1
1522853855.702238000	15.928	1412	0
1522853855.702472000	15.9283	102	1
1522853855.703937000	15.9297	1412	0
1522853855.704449000	15.9302	102	1
1522853855.705626000	15.9314	1412	0
1522853855.706451000	15.9322	102	1
1522853855.725599000	15.9514	1412	0
1522853855.726476000	15.9523	102	1
1522853855.727280000	15.9531	1412	0
1522853855.727459000	15.9533	102	1
1522853855.729054000	15.9549	1412	0
1522853855.729452000	15.9552	102	1
1522853855.730749000	15.9565	1412	0
1522853855.731447000	15.9572	102	1
1522853855.732627000	15.9584	1412	0
1522853855.733446000	15.9592	102	1
1522853855.734488000	15.9603	1412	0
1522853855.735443000	15.9612	102	1
1522853855.736187000	15.962	1412	0
1522853855.736442000	15.9622	102	1
1522853855.737887000	15.9637	1412	0
1522853855.739460000	15.9653	102	1
1522853855.739679000	15.9655	1412	0
1522853855.740448000	15.9662	102	1
1522853855.741448000	15.9672	1412	0
1522853855.742455000	15.9683	102	1
1522853855.743146000	15.9689	1412	0
1522853855.743449000	15.9692	102	1
1522853855.744843000	15.9706	1412	0
1522853855.745457000	15.9713	115	1
1522853855.746539000	15.9723	1412	0
1522853855.747454000	15.9733	102	1
1522853855.748285000	15.9741	1412	0
1522853855.748438000	15.9742	102	1
1522853855.749984000	15.9758	1412	0
1522853855.750436000	15.9762	102	1
1522853855.751691000	15.9775	1412	0
1522853855.752436000	15.9782	102	1
1522853855.753486000	15.9793	1412	0
1522853855.754440000	15.9802	102	1
1522853855.755187000	15.981	1412	0
1522853855.755438000	15.9812	102	1
1522853855.756885000	15.9827	1412	0
1522853855.757437000	15.9832	102	1
1522853855.758646000	15.9844	1412	0
1522853855.759437000	15.9852	102	1
1522853855.760350000	15.9861	1412	0
1522853855.761438000	15.9872	102	1
1522853855.762283000	15.9881	1412	0
1522853855.762438000	15.9882	102	1
1522853855.763985000	15.9898	1412	0
1522853855.764437000	15.9902	102	1
1522853855.765681000	15.9915	1412	0
1522853855.766438000	15.9922	102	1
1522853855.767381000	15.9932	1412	0
1522853855.768462000	15.9943	102	1
1522853855.769131000	15.9949	1412	0
1522853855.769446000	15.9952	102	1
1522853855.770833000	15.9966	1412	0
1522853855.771442000	15.9972	102	1
1522853855.772534000	15.9983	1412	0
1522853855.773448000	15.9992	102	1
1522853855.783031000	16.0088	1412	0
1522853855.783439000	16.0092	102	1
1522853855.784733000	16.0105	1412	0
1522853855.785439000	16.0112	102	1
1522853855.786613000	16.0124	1412	0
1522853855.787445000	16.0132	102	1
1522853855.788368000	16.0142	1412	0
1522853855.789446000	16.0152	115	1
1522853855.790067000	16.0159	1412	0
1522853855.790439000	16.0162	102	1
1522853855.791940000	16.0177	1412	0
1522853855.792445000	16.0182	102	1
1522853855.793642000	16.0194	1412	0
1522853855.794440000	16.0202	102	1
1522853855.795511000	16.0213	1412	0
1522853855.796439000	16.0222	102	1
1522853855.797348000	16.0231	1412	0
1522853855.798458000	16.0243	102	1
1522853855.799099000	16.0249	1412	0
1522853855.799445000	16.0252	102	1
1522853855.800873000	16.0267	1412	0
1522853855.801510000	16.0273	102	1
1522853855.811397000	16.0372	1412	0
1522853855.812487000	16.0383	102	1
1522853855.813256000	16.0391	1412	0
1522853855.813521000	16.0393	102	1
1522853855.815201000	16.041	1412	0
1522853855.815449000	16.0412	102	1
1522853855.816902000	16.0427	1412	0
1522853855.817508000	16.0433	102	1
1522853855.818756000	16.0446	1412	0
1522853855.819499000	16.0453	102	1
1522853855.820404000	16.0462	1412	0
1522853855.821485000	16.0473	102	1
1522853855.822653000	16.0485	1412	0
1522853855.823491000	16.0493	102	1
1522853855.824355000	16.0502	1412	0
1522853855.825481000	16.0513	102	1
1522853855.826244000	16.052	1412	0
1522853855.826483000	16.0523	102	1
1522853855.831965000	16.0578	1412	0
1522853855.832172000	16.058	98	1
1522853855.832484000	16.0583	102	1
1522853855.833844000	16.0596	1412	0
1522853855.834507000	16.0603	102	1
1522853855.835584000	16.0614	1412	0
1522853855.836450000	16.0622	102	1
1522853855.837786000	16.0636	1412	0
1522853855.838516000	16.0643	102	1
1522853855.839641000	16.0654	1412	0
1522853855.840510000	16.0663	102	1
1522853855.841629000	16.0674	1412	0
1522853855.842508000	16.0683	102	1
1522853855.843515000	16.0693	1412	0
1522853855.844486000	16.0703	102	1
1522853855.845366000	16.0712	1412	0
1522853855.846511000	16.0723	102	1
1522853855.847028000	16.0728	120	0
1522853855.849031000	16.0748	1412	0
1522853855.849486000	16.0753	105	1
1522853855.850840000	16.0766	1412	0
1522853855.851516000	16.0773	102	1
1522853855.855973000	16.0818	1412	0
1522853855.856490000	16.0823	102	1
1522853855.857775000	16.0836	1412	0
1522853855.858450000	16.0842	102	1
1522853855.859762000	16.0856	1412	0
1522853855.860516000	16.0863	102	1
1522853855.861778000	16.0876	1412	0
1522853855.862509000	16.0883	102	1
1522853855.863610000	16.0894	1412	0
1522853855.864498000	16.0903	102	1
1522853855.865419000	16.0912	1412	0
1522853855.866487000	16.0923	102	1
1522853855.867341000	16.0931	1412	0
1522853855.868487000	16.0943	102	1
1522853855.869092000	16.0949	1412	0
1522853855.869477000	16.0953	102	1
1522853855.870862000	16.0967	1412	0
1522853855.871498000	16.0973	102	1
1522853855.872872000	16.0987	1412	0
1522853855.873082000	16.0989	98	1
1522853855.873510000	16.0993	102	1
1522853855.874518000	16.1003	1412	0
1522853855.875510000	16.1013	102	1
1522853855.876372000	16.1022	1412	0
1522853855.877508000	16.1033	102	1
1522853855.878077000	16.1039	1412	0
1522853855.878545000	16.1043	102	1
1522853855.880012000	16.1058	1412	0
1522853855.880526000	16.1063	102	1
1522853855.881715000	16.1075	1412	0
1522853855.882534000	16.1083	102	1
1522853855.883652000	16.1094	1412	0
1522853855.884550000	16.1103	102	1
1522853855.885518000	16.1113	1412	0
1522853855.886544000	16.1123	102	1
1522853855.890516000	16.1163	1412	0
1522853855.891529000	16.1173	102	1
1522853855.892374000	16.1182	1412	0
1522853855.893542000	16.1193	102	1
1522853855.894376000	16.1202	1412	0
1522853855.895493000	16.1213	102	1
1522853855.896251000	16.122	1412	0
1522853855.896503000	16.1223	102	1
1522853855.898044000	16.1238	1412	0
1522853855.898550000	16.1243	102	1
1522853855.899942000	16.1257	1412	0
1522853855.900525000	16.1263	102	1
1522853855.901801000	16.1276	1412	0
1522853855.902516000	16.1283	102	1
1522853855.903595000	16.1294	1412	0
1522853855.904485000	16.1303	102	1
1522853855.905472000	16.1313	1412	0
1522853855.906531000	16.1323	102	1
1522853855.912463000	16.1383	1412	0
1522853855.913550000	16.1393	102	1
1522853855.914318000	16.1401	1412	0
1522853855.915528000	16.1413	102	1
1522853855.922382000	16.1482	1412	0
1522853855.923564000	16.1494	115	1
1522853855.924268000	16.1501	1412	0
1522853855.924533000	16.1503	102	1
1522853855.926132000	16.1519	1412	0
1522853855.926551000	16.1523	102	1
1522853855.931948000	16.1577	1412	0
1522853855.932536000	16.1583	102	1
1522853855.933951000	16.1597	1412	0
1522853855.934556000	16.1604	102	1
1522853855.936024000	16.1618	1412	0
1522853855.936527000	16.1623	102	1
1522853855.937819000	16.1636	1412	0
1522853855.938550000	16.1643	102	1
1522853855.939789000	16.1656	1412	0
1522853855.940549000	16.1663	102	1
1522853855.941538000	16.1673	1412	0
1522853855.942540000	16.1683	102	1
1522853855.943374000	16.1692	1412	0
1522853855.944549000	16.1703	102	1
1522853855.945213000	16.171	1412	0
1522853855.945477000	16.1713	102	1
1522853855.946939000	16.1727	1412	0
1522853855.947466000	16.1733	102	1
1522853855.948874000	16.1747	1412	0
1522853855.949477000	16.1753	102	1
1522853855.950720000	16.1765	1412	0
1522853855.951498000	16.1773	102	1
1522853855.952464000	16.1783	1412	0
1522853855.953546000	16.1793	102	1
1522853855.954315000	16.1801	1412	0
1522853855.954517000	16.1803	102	1
1522853855.956073000	16.1819	1412	0
1522853855.956527000	16.1823	102	1
1522853855.957938000	16.1837	1412	0
1522853855.958550000	16.1843	102	1
1522853855.959693000	16.1855	1412	0
1522853855.960551000	16.1863	102	1
1522853855.964560000	16.1904	1412	0
1522853855.965526000	16.1913	102	1
1522853855.966313000	16.1921	1412	0
1522853855.967502000	16.1933	115	1
1522853855.968194000	16.194	1412	0
1522853855.968468000	16.1943	102	1
1522853855.970072000	16.1959	1412	0
1522853855.970560000	16.1964	102	1
1522853855.971941000	16.1977	1412	0
1522853855.972539000	16.1983	102	1
1522853855.973875000	16.1997	1412	0
1522853855.974531000	16.2003	102	1
1522853855.975953000	16.2018	1412	0
1522853855.976551000	16.2023	102	1
1522853855.977751000	16.2035	1412	0
1522853855.978551000	16.2043	102	1
1522853855.979730000	16.2055	1412	0
1522853855.980553000	16.2064	102	1
1522853855.981518000	16.2073	1412	0
1522853855.982551000	16.2083	102	1
1522853855.983374000	16.2092	1412	0
1522853855.984556000	16.2104	102	1
1522853855.985160000	16.211	1412	0
1522853855.985468000	16.2113	102	1
1522853855.986977000	16.2128	1412	0
1522853855.987494000	16.2133	102	1
1522853855.988927000	16.2147	1412	0
1522853855.989560000	16.2154	102	1
1522853855.999399000	16.2252	1412	0
1522853856.000533000	16.2263	102	1
1522853856.001230000	16.227	1412	0
1522853856.001482000	16.2273	102	1
1522853856.003021000	16.2288	1412	0
1522853856.003558000	16.2294	102	1
1522853856.004691000	16.2305	106	0
1522853856.006523000	16.2323	1412	0
1522853856.007473000	16.2333	105	1
1522853856.008363000	16.2342	1412	0
1522853856.009571000	16.2354	102	1
1522853856.010138000	16.2359	1412	0
1522853856.010556000	16.2364	102	1
1522853856.012110000	16.2379	1412	0
1522853856.012558000	16.2384	102	1
1522853856.014028000	16.2398	1412	0
1522853856.014559000	16.2404	115	1
1522853856.015736000	16.2415	1412	0
1522853856.016556000	16.2424	102	1
1522853856.017379000	16.2432	1412	0
1522853856.018532000	16.2443	102	1
1522853856.019281000	16.2451	1412	0
1522853856.020556000	16.2464	102	1
1522853856.020976000	16.2468	1412	0
1522853856.021459000	16.2473	102	1
1522853856.022688000	16.2485	1412	0
1522853856.023504000	16.2493	102	1
1522853856.024401000	16.2502	1412	0
1522853856.025556000	16.2514	102	1
1522853856.026239000	16.252	1412	0
1522853856.026508000	16.2523	102	1
1522853856.028431000	16.2542	1412	0
1522853856.029556000	16.2554	102	1
1522853856.030184000	16.256	1412	0
1522853856.030556000	16.2564	102	1
1522853856.031880000	16.2577	1412	0
1522853856.032473000	16.2583	102	1
1522853856.056380000	16.2822	1412	0
1522853856.057578000	16.2834	102	1
1522853856.058109000	16.2839	1412	0
1522853856.058554000	16.2844	102	1
1522853856.059983000	16.2858	1412	0
1522853856.060532000	16.2863	102	1
1522853856.061693000	16.2875	1412	0
1522853856.062539000	16.2883	102	1
1522853856.063501000	16.2893	1412	0
1522853856.064558000	16.2904	102	1
1522853856.065357000	16.2912	1412	0
1522853856.066560000	16.2924	102	1
1522853856.067051000	16.2928	1412	0
1522853856.067557000	16.2934	102	1
1522853856.068749000	16.2945	1412	0
1522853856.069470000	16.2953	102	1
1522853856.070629000	16.2964	1412	0
1522853856.071479000	16.2973	102	1
1522853856.072569000	16.2984	1412	0
1522853856.073569000	16.2994	115	1
1522853856.074473000	16.3003	1412	0
1522853856.075561000	16.3014	102	1
1522853856.076224000	16.302	1412	0
1522853856.076491000	16.3023	102	1
1522853856.078088000	16.3039	1412	0
1522853856.078557000	16.3044	102	1
1522853856.079843000	16.3056	1412	0
1522853856.080559000	16.3064	102	1
1522853856.081523000	16.3073	1412	0
1522853856.082556000	16.3084	102	1
1522853856.083345000	16.3091	1412	0
1522853856.084560000	16.3104	102	1
1522853856.085049000	16.3108	1412	0
1522853856.085560000	16.3114	102	1
1522853856.086837000	16.3126	1412	0
1522853856.087482000	16.3133	102	1
1522853856.088532000	16.3143	1412	0
1522853856.089541000	16.3153	102	1
1522853856.090521000	16.3163	1412	0
1522853856.091539000	16.3173	102	1
1522853856.092289000	16.3181	1412	0
1522853856.093538000	16.3193	102	1
1522853856.093994000	16.3198	1412	0
1522853856.094560000	16.3204	102	1
1522853856.122724000	16.3485	218	0
1522853856.122989000	16.3488	98	1
1522853856.129419000	16.3552	144	0
1522853856.136054000	16.3619	117	0
1522853856.137876000	16.3637	1412	0
1522853856.138711000	16.3645	111	1
1522853856.139701000	16.3655	1412	0
1522853856.140563000	16.3664	100	1
1522853856.141371000	16.3672	1412	0
1522853856.142563000	16.3684	100	1
1522853856.143109000	16.3689	1412	0
1522853856.143515000	16.3693	100	1
1522853856.144804000	16.3706	1412	0
1522853856.145561000	16.3714	100	1
1522853856.166021000	16.3918	1412	0
1522853856.166554000	16.3924	100	1
1522853856.167730000	16.3935	1412	0
1522853856.168563000	16.3944	100	1
1522853856.169530000	16.3953	1412	0
1522853856.170564000	16.3964	100	1
1522853856.171548000	16.3973	1412	0
1522853856.172548000	16.3983	100	1
1522853856.173751000	16.3995	1412	0
1522853856.174566000	16.4004	100	1
1522853856.190479000	16.4163	1412	0
1522853856.191530000	16.4173	100	1
1522853856.193052000	16.4188	1412	0
1522853856.193549000	16.4193	100	1
1522853856.194867000	16.4207	1412	0
1522853856.195563000	16.4214	100	1
1522853856.197559000	16.4234	1412	0
1522853856.198544000	16.4243	100	1
1522853856.203516000	16.4293	1412	0
1522853856.204579000	16.4304	100	1
1522853856.210721000	16.4365	1412	0
1522853856.211551000	16.4373	100	1
1522853856.213066000	16.4389	1412	0
1522853856.213565000	16.4394	100	1
1522853856.214770000	16.4406	1412	0
1522853856.215529000	16.4413	100	1
1522853856.217364000	16.4432	1412	0
1522853856.218482000	16.4443	100	1
1522853856.219065000	16.4449	1412	0
1522853856.219474000	16.4453	113	1
1522853856.238345000	16.4641	1412	0
1522853856.239549000	16.4653	100	1
1522853856.240072000	16.4659	1412	0
1522853856.240566000	16.4664	100	1
1522853856.241989000	16.4678	1412	0
1522853856.242563000	16.4684	100	1
1522853856.243788000	16.4696	1412	0
1522853856.244571000	16.4704	100	1
1522853856.245533000	16.4713	1412	0
1522853856.246548000	16.4723	100	1
1522853856.269040000	16.4948	1412	0
1522853856.269587000	16.4954	100	1
1522853856.276212000	16.502	1412	0
1522853856.276508000	16.5023	100	1
1522853856.298754000	16.5246	1412	0
1522853856.299511000	16.5253	100	1
1522853856.301809000	16.5276	1412	0
1522853856.302492000	16.5283	100	1
1522853856.307894000	16.5337	1412	0
1522853856.308478000	16.5343	100	1
1522853856.309857000	16.5357	1412	0
1522853856.310571000	16.5364	100	1
1522853856.315455000	16.5413	1412	0
1522853856.316486000	16.5423	100	1
1522853856.319542000	16.5453	1412	0
1522853856.320512000	16.5463	100	1
1522853856.321588000	16.5474	1412	0
1522853856.322511000	16.5483	100	1
1522853856.334276000	16.5601	1412	0
1522853856.335496000	16.5613	100	1
1522853856.338901000	16.5647	1412	0
1522853856.339481000	16.5653	100	1
1522853856.340748000	16.5665	1412	0
1522853856.341475000	16.5673	100	1
1522853856.355260000	16.5811	1412	0
1522853856.355558000	16.5814	100	1
1522853856.357195000	16.583	1412	0
1522853856.357480000	16.5833	100	1
1522853856.358958000	16.5848	1412	0
1522853856.359479000	16.5853	113	1
1522853856.361326000	16.5871	1412	0
1522853856.361475000	16.5873	100	1
1522853856.363215000	16.589	1412	0
1522853856.363475000	16.5893	100	1
1522853856.365165000	16.591	1412	0
1522853856.365477000	16.5913	100	1
1522853856.370625000	16.5964	1412	0
1522853856.371498000	16.5973	100	1
1522853856.372407000	16.5982	1412	0
1522853856.373535000	16.5993	100	1
1522853856.374499000	16.6003	1412	0
1522853856.375478000	16.6013	100	1
1522853856.376511000	16.6023	1412	0
1522853856.377478000	16.6033	100	1
1522853856.378262000	16.6041	1412	0
1522853856.378474000	16.6043	100	1
1522853856.380168000	16.606	1412	0
1522853856.380482000	16.6063	100	1
1522853856.381868000	16.6077	1412	0
1522853856.382479000	16.6083	100	1
1522853856.383952000	16.6097	1412	0
1522853856.384481000	16.6103	100	1
1522853856.385746000	16.6115	1412	0
1522853856.386479000	16.6123	100	1
1522853856.387536000	16.6133	1412	0
1522853856.388488000	16.6143	100	1
1522853856.389470000	16.6153	1412	0
1522853856.390484000	16.6163	100	1
1522853856.391266000	16.6171	1412	0
1522853856.391475000	16.6173	100	1
1522853856.393061000	16.6189	1412	0
1522853856.393478000	16.6193	100	1
1522853856.394762000	16.6206	1412	0
1522853856.395480000	16.6213	100	1
1522853856.399455000	16.6253	1412	0
1522853856.400499000	16.6263	100	1
1522853856.401314000	16.6271	1412	0
1522853856.401476000	16.6273	100	1
1522853856.403010000	16.6288	1412	0
1522853856.403496000	16.6293	113	1
1522853856.404933000	16.6307	1412	0
1522853856.405478000	16.6313	100	1
1522853856.406637000	16.6324	1412	0
1522853856.407487000	16.6333	100	1
1522853856.408630000	16.6344	1412	0
1522853856.409478000	16.6353	100	1
1522853856.410334000	16.6361	1412	0
1522853856.410475000	16.6363	100	1
1522853856.412205000	16.638	1412	0
1522853856.412483000	16.6383	100	1
1522853856.413902000	16.6397	1412	0
1522853856.414480000	16.6403	100	1
1522853856.415760000	16.6416	1412	0
1522853856.416479000	16.6423	100	1
1522853856.417464000	16.6433	1412	0
1522853856.418493000	16.6443	100	1
1522853856.419387000	16.6452	1412	0
1522853856.420487000	16.6463	100	1
1522853856.421092000	16.6469	1412	0
1522853856.421478000	16.6473	100	1
1522853856.422887000	16.6487	1412	0
1522853856.423488000	16.6493	100	1
1522853856.424584000	16.6504	1412	0
1522853856.425491000	16.6513	100	1
1522853856.426481000	16.6523	1412	0
1522853856.427493000	16.6533	100	1
1522853856.428179000	16.654	1412	0
1522853856.428482000	16.6543	100	1
1522853856.429933000	16.6557	1412	0
1522853856.430500000	16.6563	100	1
1522853856.431803000	16.6576	1412	0
1522853856.432502000	16.6583	100	1
1522853856.440172000	16.666	1412	0
1522853856.440532000	16.6663	100	1
1522853856.441863000	16.6677	1412	0
1522853856.442492000	16.6683	100	1
1522853856.443556000	16.6694	1412	0
1522853856.444493000	16.6703	100	1
1522853856.445365000	16.6712	1412	0
1522853856.446503000	16.6723	113	1
1522853856.447062000	16.6729	1412	0
1522853856.447479000	16.6733	100	1
1522853856.448815000	16.6746	1412	0
1522853856.449495000	16.6753	100	1
1522853856.450620000	16.6764	1412	0
1522853856.451498000	16.6773	100	1
1522853856.452558000	16.6784	1412	0
1522853856.453499000	16.6793	100	1
1522853856.454409000	16.6802	1412	0
1522853856.455503000	16.6813	100	1
1522853856.456540000	16.6823	1412	0
1522853856.458293000	16.6841	1412	0
1522853856.459519000	16.6853	103	1
1522853856.460100000	16.6859	1412	0
1522853856.460505000	16.6863	100	1
1522853856.462012000	16.6878	1412	0
1522853856.462513000	16.6883	100	1
1522853856.463793000	16.6896	1412	0
1522853856.464505000	16.6903	100	1
1522853856.465587000	16.6914	1412	0
1522853856.466493000	16.6923	100	1
1522853856.467384000	16.6932	1412	0
1522853856.468499000	16.6943	100	1
1522853856.469138000	16.6949	1412	0
1522853856.469482000	16.6953	100	1
1522853856.470937000	16.6967	1412	0
1522853856.471500000	16.6973	100	1
1522853856.472636000	16.6984	1412	0
1522853856.473493000	16.6993	100	1
1522853856.478718000	16.7045	1412	0
1522853856.479506000	16.7053	100	1
1522853856.480561000	16.7064	1412	0
1522853856.481531000	16.7073	100	1
1522853856.482501000	16.7083	1412	0
1522853856.483496000	16.7093	100	1
1522853856.484363000	16.7102	1412	0
1522853856.484534000	16.7103	100	1
1522853856.486160000	16.712	1412	0
1522853856.486479000	16.7123	100	1
1522853856.488110000	16.7139	1412	0
1522853856.488483000	16.7143	113	1
1522853856.489979000	16.7158	1412	0
1522853856.490478000	16.7163	100	1
1522853856.491782000	16.7176	1412	0
1522853856.492482000	16.7183	100	1
1522853856.493618000	16.7194	1412	0
1522853856.494479000	16.7203	100	1
1522853856.495458000	16.7213	1412	0
1522853856.496479000	16.7223	100	1
1522853856.497329000	16.7231	1412	0
1522853856.497480000	16.7233	100	1
1522853856.499078000	16.7249	1412	0
1522853856.499479000	16.7253	100	1
1522853856.500993000	16.7268	1412	0
1522853856.501480000	16.7273	100	1
1522853856.506662000	16.7325	1412	0
1522853856.507497000	16.7333	100	1
1522853856.508572000	16.7344	1412	0
1522853856.509481000	16.7353	100	1
1522853856.510527000	16.7363	1412	0
1522853856.511480000	16.7373	100	1
1522853856.512329000	16.7381	1412	0
1522853856.512485000	16.7383	100	1
1522853856.514232000	16.74	1412	0
1522853856.514480000	16.7403	100	1
1522853856.516169000	16.742	1412	0
1522853856.516481000	16.7423	100	1
1522853856.518383000	16.7442	1412	0
1522853856.519492000	16.7453	100	1
1522853856.520190000	16.746	1412	0
1522853856.520486000	16.7463	100	1
1522853856.521899000	16.7477	1412	0
1522853856.522513000	16.7483	100	1
1522853856.523867000	16.7497	1412	0
1522853856.524502000	16.7503	100	1
1522853856.525736000	16.7515	1412	0
1522853856.526594000	16.7524	100	1
1522853856.527669000	16.7535	1412	0
1522853856.528584000	16.7544	100	1
1522853856.539108000	16.7649	1412	0
1522853856.539590000	16.7654	113	1
1522853856.541185000	16.767	1412	0
1522853856.541587000	16.7674	100	1
1522853856.542888000	16.7687	1412	0
1522853856.543548000	16.7693	100	1
1522853856.544688000	16.7705	1412	0
1522853856.545586000	16.7714	100	1
1522853856.546707000	16.7725	1412	0
1522853856.547499000	16.7733	100	1
1522853856.548556000	16.7744	1412	0
1522853856.549535000	16.7753	100	1
1522853856.550552000	16.7763	1412	0
1522853856.551554000	16.7774	100	1
1522853856.552374000	16.7782	1412	0
1522853856.553573000	16.7794	100	1
1522853856.554233000	16.78	1412	0
1522853856.554599000	16.7804	100	1
1522853856.556119000	16.7819	1412	0
1522853856.556526000	16.7823	100	1
1522853856.558196000	16.784	1412	0
1522853856.558489000	16.7843	100	1
1522853856.559966000	16.7858	1412	0
1522853856.560512000	16.7863	100	1
1522853856.565032000	16.7908	1412	0
1522853856.565507000	16.7913	100	1
1522853856.566899000	16.7927	1412	0
1522853856.567521000	16.7933	100	1
1522853856.568983000	16.7948	1412	0
1522853856.569503000	16.7953	100	1
1522853856.571169000	16.797	1412	0
1522853856.571520000	16.7973	100	1
1522853856.573222000	16.799	1412	0
1522853856.573500000	16.7993	100	1
1522853856.575134000	16.8009	1412	0
1522853856.575498000	16.8013	100	1
1522853856.576810000	16.8026	1412	0
1522853856.577502000	16.8033	100	1
1522853856.578773000	16.8046	1412	0
1522853856.579520000	16.8053	100	1
1522853856.580464000	16.8063	1412	0
1522853856.581504000	16.8073	113	1
1522853856.582415000	16.8082	1412	0
1522853856.583516000	16.8093	100	1
1522853856.584108000	16.8099	1412	0
1522853856.584501000	16.8103	100	1
1522853856.586053000	16.8119	1412	0
1522853856.586502000	16.8123	100	1
1522853856.587858000	16.8137	1412	0
1522853856.588528000	16.8143	100	1
1522853856.596424000	16.8222	1412	0
1522853856.597505000	16.8233	100	1
1522853856.598365000	16.8242	1412	0
1522853856.599507000	16.8253	100	1
1522853856.600063000	16.8259	1412	0
1522853856.600507000	16.8263	100	1
1522853856.602011000	16.8278	1412	0
1522853856.602507000	16.8283	100	1
1522853856.603812000	16.8296	1412	0
1522853856.604516000	16.8303	100	1
1522853856.605665000	16.8315	1412	0
1522853856.606529000	16.8323	100	1
1522853856.607509000	16.8333	1412	0
1522853856.608508000	16.8343	100	1
1522853856.609446000	16.8352	1412	0
1522853856.610509000	16.8363	100	1
1522853856.611258000	16.8371	1412	0
1522853856.611523000	16.8373	100	1
1522853856.613269000	16.8391	1412	0
1522853856.613516000	16.8393	100	1
1522853856.615158000	16.841	1412	0
1522853856.615503000	16.8413	100	1
1522853856.617064000	16.8429	1412	0
1522853856.617626000	16.8434	100	1
1522853856.618919000	16.8447	1412	0
1522853856.619495000	16.8453	100	1
1522853856.626327000	16.8521	1412	0
1522853856.627518000	16.8533	100	1
1522853856.628025000	16.8538	1412	0
1522853856.628513000	16.8543	100	1
1522853856.630109000	16.8559	1412	0
1522853856.630533000	16.8563	113	1
1522853856.632054000	16.8579	1412	0
1522853856.632506000	16.8583	100	1
1522853856.633756000	16.8596	1412	0
1522853856.634507000	16.8603	100	1
1522853856.635880000	16.8617	1412	0
1522853856.636509000	16.8623	100	1
1522853856.637674000	16.8635	1412	0
1522853856.638499000	16.8643	100	1
1522853856.639762000	16.8656	1412	0
1522853856.640514000	16.8663	100	1
1522853856.641446000	16.8672	1412	0
1522853856.642514000	16.8683	100	1
1522853856.643369000	16.8692	1412	0
1522853856.643547000	16.8693	100	1
1522853856.645212000	16.871	1412	0
1522853856.645499000	16.8713	100	1
1522853856.647073000	16.8729	1412	0
1522853856.647504000	16.8733	100	1
1522853856.648823000	16.8746	1412	0
1522853856.649504000	16.8753	100	1
1522853856.650833000	16.8766	1412	0
1522853856.651512000	16.8773	100	1
1522853856.652521000	16.8783	1412	0
1522853856.653512000	16.8793	100	1
1522853856.654233000	16.88	1412	0
1522853856.654499000	16.8803	100	1
1522853856.659044000	16.8848	1412	0
1522853856.659510000	16.8853	100	1
1522853856.661047000	16.8868	1412	0
1522853856.661504000	16.8873	100	1
1522853856.662755000	16.8886	1412	0
1522853856.663526000	16.8893	100	1
1522853856.664636000	16.8904	1412	0
1522853856.665531000	16.8913	100	1
1522853856.666340000	16.8921	1412	0
1522853856.666547000	16.8923	100	1
1522853856.668025000	16.8938	1412	0
1522853856.668495000	16.8943	100	1
1522853856.670222000	16.896	1412	0
1522853856.670527000	16.8963	113	1
1522853856.672092000	16.8979	1412	0
1522853856.672514000	16.8983	100	1
1522853856.673888000	16.8997	1412	0
1522853856.674521000	16.9003	100	1
1522853856.675580000	16.9014	1412	0
1522853856.676514000	16.9023	100	1
1522853856.677378000	16.9032	1412	0
1522853856.678515000	16.9043	100	1
1522853856.679303000	16.9051	1412	0
1522853856.679507000	16.9053	100	1
1522853856.681499000	16.9073	1412	0
1522853856.682506000	16.9083	100	1
1522853856.683199000	16.909	1412	0
1522853856.683502000	16.9093	100	1
1522853856.685289000	16.9111	1412	0
1522853856.685509000	16.9113	100	1
1522853856.686996000	16.9128	1412	0
1522853856.687514000	16.9133	100	1
1522853856.694864000	16.9207	1412	0
1522853856.695512000	16.9213	100	1
1522853856.696647000	16.9224	1412	0
1522853856.697509000	16.9233	100	1
1522853856.699014000	16.9248	1412	0
1522853856.700554000	16.9264	100	1
1522853856.700868000	16.9267	1412	0
1522853856.701529000	16.9273	100	1
1522853856.702925000	16.9287	1412	0
1522853856.703524000	16.9293	100	1
1522853856.704793000	16.9306	1412	0
1522853856.705501000	16.9313	100	1
1522853856.706568000	16.9324	1412	0
1522853856.707513000	16.9333	100	1
1522853856.708494000	16.9343	1412	0
1522853856.709518000	16.9353	100	1
1522853856.710351000	16.9361	1412	0
1522853856.710578000	16.9364	100	1
1522853856.712220000	16.938	1412	0
1522853856.712514000	16.9383	100	1
1522853856.718063000	16.9439	1412	0
1522853856.718523000	16.9443	113	1
1522853856.720175000	16.946	1412	0
1522853856.720508000	16.9463	100	1
1522853856.722159000	16.948	1412	0
1522853856.722505000	16.9483	100	1
1522853856.723859000	16.9497	1412	0
1522853856.724509000	16.9503	100	1
1522853856.726116000	16.9519	1412	0
1522853856.726531000	16.9523	100	1
1522853856.727981000	16.9538	1412	0
1522853856.728509000	16.9543	100	1
1522853856.729917000	16.9557	1412	0
1522853856.730529000	16.9563	100	1
1522853856.731719000	16.9575	1412	0
1522853856.732530000	16.9583	100	1
1522853856.737320000	16.9631	1412	0
1522853856.737572000	16.9634	100	1
1522853856.739199000	16.965	1412	0
1522853856.739505000	16.9653	100	1
1522853856.741132000	16.9669	1412	0
1522853856.741510000	16.9673	100	1
1522853856.752538000	16.9783	1412	0
1522853856.753520000	16.9793	100	1
1522853856.754509000	16.9803	1412	0
1522853856.755573000	16.9814	100	1
1522853856.756374000	16.9822	1412	0
1522853856.757517000	16.9833	100	1
1522853856.758293000	16.9841	1412	0
1522853856.758675000	16.9845	100	1
1522853856.760363000	16.9862	1412	0
1522853856.761603000	16.9874	100	1
1522853856.762268000	16.9881	1412	0
1522853856.762513000	16.9883	100	1
1522853856.764063000	16.9899	1412	0
1522853856.764575000	16.9904	100	1
1522853856.765900000	16.9917	1412	0
1522853856.766597000	16.9924	100	1
1522853856.767812000	16.9936	1412	0
1522853856.768599000	16.9944	100	1
1522853856.769697000	16.9955	1412	0
1522853856.770600000	16.9964	113	1
1522853856.775386000	17.0012	1412	0
1522853856.776580000	17.0024	100	1
1522853856.777540000	17.0033	1412	0
1522853856.778592000	17.0044	100	1
1522853856.779530000	17.0053	1412	0
1522853856.780573000	17.0064	100	1
1522853856.781562000	17.0074	1412	0
1522853856.782586000	17.0084	100	1
1522853856.783381000	17.0092	1412	0
1522853856.784595000	17.0104	100	1
1522853856.785372000	17.0112	1412	0
1522853856.786580000	17.0124	100	1
1522853856.787328000	17.0131	1412	0
1522853856.787559000	17.0134	100	1
1522853856.789246000	17.015	1412	0
1522853856.789511000	17.0153	100	1
1522853856.791131000	17.0169	1412	0
1522853856.791601000	17.0174	100	1
1522853856.793006000	17.0188	1412	0
1522853856.793593000	17.0194	100	1
1522853856.798058000	17.0239	1412	0
1522853856.798595000	17.0244	100	1
1522853856.800031000	17.0258	1412	0
1522853856.800600000	17.0264	100	1
1522853856.801904000	17.0277	1412	0
1522853856.802514000	17.0283	100	1
1522853856.803779000	17.0296	1412	0
1522853856.804509000	17.0303	100	1
1522853856.805711000	17.0315	1412	0
1522853856.806578000	17.0324	100	1
1522853856.807376000	17.0332	1412	0
1522853856.808646000	17.0344	100	1
1522853856.809571000	17.0354	1412	0
1522853856.810594000	17.0364	100	1
1522853856.811703000	17.0375	1412	0
1522853856.812596000	17.0384	100	1
1522853856.813402000	17.0392	1412	0
1522853856.814598000	17.0404	100	1
1522853856.815313000	17.0411	1412	0
1522853856.815577000	17.0414	113	1
1522853856.817222000	17.043	1412	0
1522853856.817602000	17.0434	100	1
1522853856.819094000	17.0449	1412	0
1522853856.819502000	17.0453	100	1
1522853856.824045000	17.0498	1412	0
1522853856.824608000	17.0504	100	1
1522853856.825830000	17.0516	1412	0
1522853856.826584000	17.0524	100	1
1522853856.827639000	17.0534	1412	0
1522853856.828601000	17.0544	100	1
1522853856.829567000	17.0554	1412	0
1522853856.830596000	17.0564	100	1
1522853856.831372000	17.0572	1412	0
1522853856.832603000	17.0584	100	1
1522853856.833181000	17.059	1412	0
1522853856.833599000	17.0594	100	1
1522853856.834948000	17.0607	1412	0
1522853856.835601000	17.0614	100	1
1522853856.836593000	17.0624	1412	0
1522853856.837599000	17.0634	100	1
1522853856.838377000	17.0642	1412	0
1522853856.839576000	17.0654	100	1
1522853856.840268000	17.0661	1412	0
1522853856.840523000	17.0663	100	1
1522853856.842198000	17.068	1412	0
1522853856.842590000	17.0684	100	1
1522853856.844089000	17.0699	1412	0
1522853856.844581000	17.0704	100	1
1522853856.865890000	17.0917	1412	0
1522853856.866618000	17.0924	100	1
1522853856.888915000	17.1147	1412	0
1522853856.889617000	17.1154	100	1
1522853856.890571000	17.1164	1412	0
1522853856.891586000	17.1174	100	1
1522853856.892313000	17.1181	1412	0
1522853856.893586000	17.1194	100	1
1522853856.894197000	17.12	1412	0
1522853856.894595000	17.1204	100	1
1522853856.896121000	17.1219	1412	0
1522853856.896521000	17.1223	113	1
1522853856.898058000	17.1239	1412	0
1522853856.898606000	17.1244	100	1
1522853856.899976000	17.1258	1412	0
1522853856.900592000	17.1264	100	1
1522853856.901847000	17.1276	1412	0
1522853856.902583000	17.1284	100	1
1522853856.903574000	17.1294	1412	0
1522853856.904607000	17.1304	100	1
1522853856.905567000	17.1314	1412	0
1522853856.906598000	17.1324	100	1
1522853856.907316000	17.1331	1412	0
1522853856.907515000	17.1333	100	1
1522853856.909303000	17.1351	1412	0
1522853856.909554000	17.1354	100	1
1522853856.911231000	17.137	1412	0
1522853856.911541000	17.1373	100	1
1522853856.913030000	17.1388	1412	0
1522853856.913603000	17.1394	100	1
1522853856.919141000	17.1449	1412	0
1522853856.919605000	17.1454	100	1
1522853856.921036000	17.1468	1412	0
1522853856.921606000	17.1474	100	1
1522853856.922830000	17.1486	1412	0
1522853856.923607000	17.1494	100	1
1522853856.924994000	17.1508	1412	0
1522853856.925605000	17.1514	100	1
1522853856.926927000	17.1527	1412	0
1522853856.927612000	17.1534	100	1
1522853856.928650000	17.1544	1412	0
1522853856.929606000	17.1554	100	1
1522853856.930554000	17.1564	1412	0
1522853856.931581000	17.1574	100	1
1522853856.932475000	17.1583	1412	0
1522853856.933584000	17.1594	100	1
1522853856.934299000	17.1601	1412	0
1522853856.934559000	17.1604	100	1
1522853856.936093000	17.1619	1412	0
1522853856.936586000	17.1624	100	1
1522853856.937879000	17.1637	1412	0
1522853856.938611000	17.1644	113	1
1522853856.939838000	17.1656	1412	0
1522853856.940608000	17.1664	100	1
1522853856.941719000	17.1675	1412	0
1522853856.942606000	17.1684	100	1
1522853856.943373000	17.1692	1412	0
1522853856.944608000	17.1704	100	1
1522853856.952456000	17.1783	1412	0
1522853856.953516000	17.1793	100	1
1522853856.954253000	17.1801	1412	0
1522853856.954523000	17.1803	100	1
1522853856.955965000	17.1818	96	0
1522853856.957698000	17.1835	1412	0
1522853856.958610000	17.1844	103	1
1522853856.959463000	17.1853	1412	0
1522853856.960592000	17.1864	100	1
1522853856.961325000	17.1871	1412	0
1522853856.961596000	17.1874	100	1
1522853856.963020000	17.1888	1412	0
1522853856.963589000	17.1894	100	1
1522853856.964730000	17.1905	1412	0
1522853856.965586000	17.1914	100	1
1522853856.966478000	17.1923	1412	0
1522853856.967611000	17.1934	100	1
1522853856.968162000	17.194	1412	0
1522853856.968524000	17.1943	100	1
1522853856.969906000	17.1957	1412	0
1522853856.970531000	17.1963	100	1
1522853856.971755000	17.1976	1412	0
1522853856.972613000	17.1984	100	1
1522853856.973398000	17.1992	1412	0
1522853856.974608000	17.2004	100	1
1522853856.975141000	17.2009	1412	0
1522853856.975608000	17.2014	100	1
1522853856.976932000	17.2027	1412	0
1522853856.977616000	17.2034	100	1
1522853856.978629000	17.2044	1412	0
1522853856.979588000	17.2054	100	1
1522853856.980372000	17.2062	1412	0
1522853856.981611000	17.2074	100	1
1522853856.982395000	17.2082	1412	0
1522853856.983612000	17.2094	113	1
1522853856.984147000	17.2099	1412	0
1522853856.984611000	17.2104	100	1
1522853856.985841000	17.2116	1412	0
1522853856.986611000	17.2124	100	1
1522853856.987575000	17.2134	1412	0
1522853856.988594000	17.2144	100	1
1522853856.989426000	17.2152	1412	0
1522853856.990589000	17.2164	100	1
1522853856.991183000	17.217	1412	0
1522853856.991612000	17.2174	100	1
1522853856.992944000	17.2187	1412	0
1522853856.993588000	17.2194	100	1
1522853856.994733000	17.2205	1412	0
1522853856.995612000	17.2214	100	1
1522853856.996374000	17.2222	1412	0
1522853856.997528000	17.2233	100	1
1522853856.998054000	17.2239	1412	0
1522853856.998515000	17.2243	100	1
1522853856.999871000	17.2257	1412	0
1522853857.000620000	17.2264	100	1
1522853857.001562000	17.2274	1412	0
1522853857.002612000	17.2284	100	1
1522853857.003365000	17.2292	1412	0
1522853857.004615000	17.2304	100	1
1522853857.005063000	17.2309	1412	0
1522853857.005614000	17.2314	100	1
1522853857.006756000	17.2326	1412	0
1522853857.007610000	17.2334	100	1
1522853857.008463000	17.2343	1412	0
1522853857.009591000	17.2354	100	1
1522853857.013752000	17.2395	1412	0
1522853857.014620000	17.2404	100	1
1522853857.015398000	17.2412	1412	0
1522853857.016590000	17.2424	100	1
1522853857.017152000	17.2429	1412	0
1522853857.017614000	17.2434	100	1
1522853857.018879000	17.2447	1412	0
1522853857.019613000	17.2454	100	1
1522853857.020718000	17.2465	1412	0
1522853857.021603000	17.2474	113	1
1522853857.022591000	17.2484	1412	0
1522853857.023614000	17.2494	100	1
1522853857.024344000	17.2501	1412	0
1522853857.025611000	17.2514	100	1
1522853857.026463000	17.2523	1412	0
1522853857.027591000	17.2534	100	1
1522853857.028344000	17.2541	1412	0
1522853857.029612000	17.2554	100	1
1522853857.030149000	17.2559	1412	0
1522853857.030599000	17.2564	100	1
1522853857.031986000	17.2578	1412	0
1522853857.032615000	17.2584	100	1
1522853857.041432000	17.2672	1412	0
1522853857.042612000	17.2684	100	1
1522853857.043586000	17.2694	1412	0
1522853857.044597000	17.2704	100	1
1522853857.045397000	17.2712	1412	0
1522853857.046617000	17.2724	100	1
1522853857.047377000	17.2732	1412	0
1522853857.048610000	17.2744	100	1
1522853857.049322000	17.2751	1412	0
1522853857.049566000	17.2754	100	1
1522853857.051125000	17.2769	1412	0
1522853857.051613000	17.2774	100	1
1522853857.053072000	17.2789	1412	0
1522853857.053600000	17.2794	100	1
1522853857.054884000	17.2807	1412	0
1522853857.055533000	17.2813	100	1
1522853857.056758000	17.2826	1412	0
1522853857.057652000	17.2834	100	1
1522853857.058726000	17.2845	1412	0
1522853857.059620000	17.2854	100	1
1522853857.060748000	17.2865	1412	0
1522853857.061619000	17.2874	100	1
1522853857.085149000	17.3109	1412	0
1522853857.085540000	17.3113	100	1
1522853857.086883000	17.3127	1412	0
1522853857.087537000	17.3133	100	1
1522853857.088840000	17.3146	1412	0
1522853857.089566000	17.3154	113	1
1522853857.090781000	17.3166	1412	0
1522853857.091623000	17.3174	100	1
1522853857.092586000	17.3184	1412	0
1522853857.093680000	17.3195	100	1
1522853857.094726000	17.3205	1412	0
1522853857.095622000	17.3214	100	1
1522853857.096595000	17.3224	1412	0
1522853857.097615000	17.3234	100	1
1522853857.098625000	17.3244	1412	0
1522853857.099591000	17.3254	100	1
1522853857.100552000	17.3263	1412	0
1522853857.101618000	17.3274	100	1
1522853857.102357000	17.3282	1412	0
1522853857.103616000	17.3294	100	1
1522853857.104156000	17.33	1412	0
1522853857.104595000	17.3304	100	1
1522853857.109121000	17.3349	1412	0
1522853857.109618000	17.3354	100	1
1522853857.111006000	17.3368	1412	0
1522853857.111615000	17.3374	100	1
1522853857.112810000	17.3386	1412	0
1522853857.113617000	17.3394	100	1
1522853857.114609000	17.3404	1412	0
1522853857.115594000	17.3414	100	1
1522853857.116425000	17.3422	1412	0
1522853857.117534000	17.3433	100	1
1522853857.118413000	17.3442	1412	0
1522853857.119635000	17.3454	100	1
1522853857.120284000	17.3461	1412	0
1522853857.120560000	17.3464	100	1
1522853857.122053000	17.3479	1412	0
1522853857.122620000	17.3484	100	1
1522853857.124149000	17.3499	1412	0
1522853857.124595000	17.3504	100	1
1522853857.125844000	17.3516	1412	0
1522853857.126617000	17.3524	100	1
1522853857.127659000	17.3535	1412	0
1522853857.128625000	17.3544	100	1
1522853857.130220000	17.356	1412	0
1522853857.130622000	17.3564	113	1
1522853857.135442000	17.3612	1412	0
1522853857.136620000	17.3624	100	1
1522853857.137587000	17.3634	1412	0
1522853857.138611000	17.3644	100	1
1522853857.139533000	17.3653	1412	0
1522853857.140593000	17.3664	100	1
1522853857.141572000	17.3674	1412	0
1522853857.142606000	17.3684	100	1
1522853857.143352000	17.3691	1412	0
1522853857.143575000	17.3694	100	1
1522853857.145396000	17.3712	1412	0
1522853857.146626000	17.3724	100	1
1522853857.147396000	17.3732	1412	0
1522853857.148525000	17.3743	100	1
1522853857.149265000	17.3751	1412	0
1522853857.149610000	17.3754	100	1
1522853857.158881000	17.3847	1412	0
1522853857.159598000	17.3854	100	1
1522853857.160580000	17.3864	1412	0
1522853857.161624000	17.3874	100	1
1522853857.162588000	17.3884	1412	0
1522853857.163596000	17.3894	100	1
1522853857.164546000	17.3903	1412	0
1522853857.165597000	17.3914	100	1
1522853857.166587000	17.3924	1412	0
1522853857.167601000	17.3934	100	1
1522853857.168825000	17.3946	1412	0
1522853857.169625000	17.3954	100	1
1522853857.173990000	17.3998	1412	0
1522853857.174620000	17.4004	100	1
1522853857.176010000	17.4018	1412	0
1522853857.176622000	17.4024	100	1
1522853857.178164000	17.404	1412	0
1522853857.178602000	17.4044	100	1
1522853857.180373000	17.4062	1412	0
1522853857.180590000	17.4064	100	1
1522853857.182389000	17.4082	1412	0
1522853857.183606000	17.4094	100	1
1522853857.184625000	17.4104	1412	0
1522853857.185540000	17.4113	113	1
1522853857.189992000	17.4158	1412	0
1522853857.190634000	17.4164	100	1
1522853857.191941000	17.4177	1412	0
1522853857.192622000	17.4184	100	1
1522853857.193818000	17.4196	1412	0
1522853857.194527000	17.4203	100	1
1522853857.195830000	17.4216	1412	0
1522853857.196626000	17.4224	100	1
1522853857.197588000	17.4234	1412	0
1522853857.198618000	17.4244	100	1
1522853857.199726000	17.4255	1412	0
1522853857.200623000	17.4264	100	1
1522853857.201372000	17.4272	1412	0
1522853857.201598000	17.4274	100	1
1522853857.203381000	17.4292	1412	0
1522853857.204624000	17.4304	100	1
1522853857.205378000	17.4312	1412	0
1522853857.206622000	17.4324	100	1
1522853857.210302000	17.4361	1412	0
1522853857.210607000	17.4364	100	1
1522853857.212103000	17.4379	1412	0
1522853857.212630000	17.4384	100	1
1522853857.213968000	17.4398	1412	0
1522853857.214627000	17.4404	100	1
1522853857.215832000	17.4416	1412	0
1522853857.216623000	17.4424	100	1
1522853857.217776000	17.4436	1412	0
1522853857.218624000	17.4444	100	1
1522853857.219845000	17.4456	1412	0
1522853857.220621000	17.4464	100	1
1522853857.221719000	17.4475	1412	0
1522853857.222613000	17.4484	100	1
1522853857.223591000	17.4494	1412	0
1522853857.224599000	17.4504	100	1
1522853857.225465000	17.4513	1412	0
1522853857.226601000	17.4524	100	1
1522853857.227291000	17.4531	1412	0
1522853857.227556000	17.4534	100	1
1522853857.236268000	17.4621	1412	0
1522853857.236566000	17.4624	113	1
1522853857.237965000	17.4638	1412	0
1522853857.238601000	17.4644	100	1
1522853857.240054000	17.4659	1412	0
1522853857.240626000	17.4664	100	1
1522853857.241930000	17.4677	1412	0
1522853857.242626000	17.4684	100	1
1522853857.243724000	17.4695	1412	0
1522853857.244626000	17.4704	100	1
1522853857.245566000	17.4714	1412	0
1522853857.246603000	17.4724	100	1
1522853857.247470000	17.4733	1412	0
1522853857.247715000	17.4735	113	1
1522853857.249479000	17.4753	1412	0
1522853857.250626000	17.4764	100	1
1522853857.251375000	17.4772	1412	0
1522853857.252580000	17.4784	100	1
1522853857.253114000	17.4789	1412	0
1522853857.253529000	17.4793	100	1
1522853857.254983000	17.4808	1412	0
1522853857.255609000	17.4814	100	1
1522853857.256765000	17.4826	1412	0
1522853857.257604000	17.4834	100	1
1522853857.258603000	17.4844	1412	0
1522853857.259605000	17.4854	100	1
1522853857.260453000	17.4863	1412	0
1522853857.261539000	17.4873	100	1
1522853857.262191000	17.488	1412	0
1522853857.262614000	17.4884	100	1
1522853857.267849000	17.4936	1412	0
1522853857.268543000	17.4943	100	1
1522853857.269656000	17.4955	1412	0
1522853857.270555000	17.4964	100	1
1522853857.271535000	17.4973	1412	0
1522853857.272611000	17.4984	100	1
1522853857.273463000	17.4993	1412	0
1522853857.274604000	17.5004	100	1
1522853857.275198000	17.501	1412	0
1522853857.275626000	17.5014	100	1
1522853857.277064000	17.5029	1412	0
1522853857.277628000	17.5034	100	1
1522853857.279051000	17.5048	1412	0
1522853857.279630000	17.5054	100	1
1522853857.280996000	17.5068	1412	0
1522853857.281627000	17.5074	100	1
1522853857.282780000	17.5086	1412	0
1522853857.283629000	17.5094	100	1
1522853857.284570000	17.5104	1412	0
1522853857.285605000	17.5114	100	1
1522853857.286273000	17.5121	1412	0
1522853857.286537000	17.5123	100	1
1522853857.287979000	17.5138	1412	0
1522853857.288625000	17.5144	113	1
1522853857.289968000	17.5158	1412	0
1522853857.290605000	17.5164	100	1
1522853857.297269000	17.5231	1412	0
1522853857.297544000	17.5233	100	1
1522853857.299849000	17.5256	1412	0
1522853857.300558000	17.5264	100	1
1522853857.301863000	17.5277	1412	0
1522853857.302628000	17.5284	100	1
1522853857.303732000	17.5295	1412	0
1522853857.304628000	17.5304	100	1
1522853857.305396000	17.5312	1412	0
1522853857.306626000	17.5324	100	1
1522853857.307316000	17.5331	1412	0
1522853857.307556000	17.5334	100	1
1522853857.315169000	17.541	1412	0
1522853857.315605000	17.5414	100	1
1522853857.317596000	17.5434	1412	0
1522853857.318617000	17.5444	100	1
1522853857.319642000	17.5454	1412	0
1522853857.320608000	17.5464	100	1
1522853857.321637000	17.5474	1412	0
1522853857.322607000	17.5484	100	1
1522853857.323544000	17.5493	1412	0
1522853857.324630000	17.5504	100	1
1522853857.325347000	17.5511	1412	0
1522853857.325579000	17.5514	100	1
1522853857.327285000	17.5531	1412	0
1522853857.327549000	17.5533	100	1
1522853857.329048000	17.5548	1412	0
1522853857.329602000	17.5554	100	1
1522853857.330853000	17.5567	1412	0
1522853857.331633000	17.5574	100	1
1522853857.335959000	17.5618	1412	0
1522853857.336535000	17.5623	100	1
1522853857.337819000	17.5636	1412	0
1522853857.338638000	17.5644	100	1
1522853857.339779000	17.5656	1412	0
1522853857.340631000	17.5664	100	1
1522853857.341579000	17.5674	1412	0
1522853857.342614000	17.5684	113	1
1522853857.343401000	17.5692	1412	0
1522853857.344631000	17.5704	100	1
1522853857.345175000	17.571	1412	0
1522853857.345563000	17.5714	100	1
1522853857.347041000	17.5728	1412	0
1522853857.347633000	17.5734	100	1
1522853857.348938000	17.5747	1412	0
1522853857.349632000	17.5754	100	1
1522853857.350687000	17.5765	1412	0
1522853857.351628000	17.5774	100	1
1522853857.352385000	17.5782	1412	0
1522853857.353634000	17.5794	100	1
1522853857.354238000	17.58	1412	0
1522853857.354624000	17.5804	100	1
1522853857.356104000	17.5819	1412	0
1522853857.356630000	17.5824	100	1
1522853857.357750000	17.5835	1412	0
1522853857.358554000	17.5844	100	1
1522853857.359800000	17.5856	1412	0
1522853857.360637000	17.5864	100	1
1522853857.361463000	17.5873	1412	0
1522853857.362614000	17.5884	100	1
1522853857.363292000	17.5891	1412	0
1522853857.363572000	17.5894	100	1
1522853857.365087000	17.5909	1412	0
1522853857.365632000	17.5914	100	1
1522853857.366840000	17.5926	1412	0
1522853857.367632000	17.5934	100	1
1522853857.368619000	17.5944	1412	0
1522853857.369612000	17.5954	100	1
1522853857.370425000	17.5962	1412	0
1522853857.371627000	17.5974	100	1
1522853857.372182000	17.598	1412	0
1522853857.372640000	17.5984	100	1
1522853857.376873000	17.6027	1412	0
1522853857.377633000	17.6034	100	1
1522853857.378930000	17.6047	1412	0
1522853857.379609000	17.6054	100	1
1522853857.380809000	17.6066	1412	0
1522853857.381622000	17.6074	113	1
1522853857.390600000	17.6164	1412	0
1522853857.391613000	17.6174	100	1
1522853857.392600000	17.6184	1412	0
1522853857.393618000	17.6194	100	1
1522853857.394401000	17.6202	1412	0
1522853857.395636000	17.6214	100	1
1522853857.396357000	17.6222	1412	0
1522853857.396620000	17.6224	100	1
1522853857.398224000	17.624	1412	0
1522853857.398633000	17.6244	100	1
1522853857.402493000	17.6283	1412	0
1522853857.403540000	17.6293	100	1
1522853857.404419000	17.6302	1412	0
1522853857.405643000	17.6314	100	1
1522853857.406281000	17.6321	1412	0
1522853857.406566000	17.6324	100	1
1522853857.408149000	17.6339	1412	0
1522853857.408628000	17.6344	100	1
1522853857.410003000	17.6358	1412	0
1522853857.410637000	17.6364	100	1
1522853857.411802000	17.6376	1412	0
1522853857.412546000	17.6383	100	1
1522853857.415225000	17.641	1412	0
1522853857.415640000	17.6414	100	1
1522853857.416951000	17.6427	1412	0
1522853857.417636000	17.6434	100	1
1522853857.418839000	17.6446	1412	0
1522853857.419538000	17.6453	100	1
1522853857.420640000	17.6464	1412	0
1522853857.421641000	17.6474	100	1
1522853857.422449000	17.6482	1412	0
1522853857.423622000	17.6494	100	1
1522853857.424283000	17.6501	1412	0
1522853857.424554000	17.6504	100	1
1522853857.427216000	17.653	1412	0
1522853857.427637000	17.6534	100	1
1522853857.428912000	17.6547	1412	0
1522853857.429613000	17.6554	100	1
1522853857.430781000	17.6566	1412	0
1522853857.431641000	17.6574	113	1
1522853857.433353000	17.6592	1412	0
1522853857.433586000	17.6594	100	1
1522853857.435229000	17.661	1412	0
1522853857.435636000	17.6614	100	1
1522853857.437776000	17.6636	1412	0
1522853857.438631000	17.6644	100	1
1522853857.439477000	17.6653	1412	0
1522853857.440610000	17.6664	100	1
1522853857.441331000	17.6671	1412	0
1522853857.441605000	17.6674	100	1
1522853857.443939000	17.6697	1412	0
1522853857.444614000	17.6704	100	1
1522853857.445607000	17.6714	1412	0
1522853857.446643000	17.6724	100	1
1522853857.448198000	17.674	1412	0
1522853857.448642000	17.6744	100	1
1522853857.450465000	17.6763	1412	0
1522853857.451648000	17.6774	100	1
1522853857.452307000	17.6781	1412	0
1522853857.452574000	17.6784	100	1
1522853857.453999000	17.6798	1412	0
1522853857.454637000	17.6804	100	1
1522853857.457374000	17.6832	1412	0
1522853857.457598000	17.6834	100	1
1522853857.459197000	17.685	1412	0
1522853857.459637000	17.6854	100	1
1522853857.461362000	17.6872	1412	0
1522853857.461594000	17.6874	100	1
1522853857.463795000	17.6896	1412	0
1522853857.464642000	17.6904	100	1
1522853857.465583000	17.6914	1412	0
1522853857.466614000	17.6924	100	1
1522853857.467291000	17.6931	1412	0
1522853857.467548000	17.6933	100	1
1522853857.469054000	17.6949	1412	0
1522853857.469642000	17.6954	100	1
1522853857.470755000	17.6966	1412	0
1522853857.471636000	17.6974	100	1
1522853857.472398000	17.6982	1412	0
1522853857.473620000	17.6994	113	1
1522853857.474372000	17.7002	1412	0
1522853857.474608000	17.7004	100	1
1522853857.476074000	17.7019	1412	0
1522853857.476615000	17.7024	100	1
1522853857.477780000	17.7036	1412	0
1522853857.478617000	17.7044	100	1
1522853857.479603000	17.7054	1412	0
1522853857.480638000	17.7064	100	1
1522853857.481330000	17.7071	1412	0
1522853857.481579000	17.7074	100	1
1522853857.483020000	17.7088	1412	0
1522853857.483634000	17.7094	100	1
1522853857.484755000	17.7106	1412	0
1522853857.485554000	17.7114	100	1
1522853857.486453000	17.7123	1412	0
1522853857.487549000	17.7133	100	1
1522853857.488375000	17.7142	1412	0
1522853857.489641000	17.7154	100	1
1522853857.490134000	17.7159	1412	0
1522853857.490639000	17.7164	100	1
1522853857.492073000	17.7179	1412	0
1522853857.492642000	17.7184	100	1
1522853857.493784000	17.7196	1412	0
1522853857.494639000	17.7204	100	1
1522853857.495586000	17.7214	1412	0
1522853857.496647000	17.7224	100	1
1522853857.497394000	17.7232	1412	0
1522853857.498631000	17.7244	100	1
1522853857.499191000	17.725	1412	0
1522853857.499640000	17.7254	100	1
1522853857.501202000	17.727	1412	0
1522853857.501645000	17.7274	100	1
1522853857.502898000	17.7287	1412	0
1522853857.503639000	17.7294	100	1
1522853857.507807000	17.7336	1412	0
1522853857.508710000	17.7345	100	1
1522853857.509611000	17.7354	1412	0
1522853857.510648000	17.7364	100	1
1522853857.511341000	17.7371	1412	0
1522853857.511587000	17.7374	113	1
1522853857.518209000	17.744	1412	0
1522853857.518646000	17.7444	100	1
1522853857.519983000	17.7458	1412	0
1522853857.520640000	17.7464	100	1
1522853857.521787000	17.7476	1412	0
1522853857.522619000	17.7484	100	1
1522853857.523608000	17.7494	1412	0
1522853857.524642000	17.7504	100	1
1522853857.525540000	17.7513	1412	0
1522853857.526620000	17.7524	100	1
1522853857.527335000	17.7531	1412	0
1522853857.527570000	17.7534	100	1
1522853857.529096000	17.7549	1412	0
1522853857.529641000	17.7554	100	1
1522853857.531213000	17.757	1412	0
1522853857.531586000	17.7574	100	1
1522853857.533005000	17.7588	1412	0
1522853857.533554000	17.7594	100	1
1522853857.534869000	17.7607	1412	0
1522853857.535619000	17.7614	100	1
1522853857.536873000	17.7627	1412	0
1522853857.537621000	17.7634	100	1
1522853857.554287000	17.7801	1412	0
1522853857.554600000	17.7804	100	1
1522853857.556225000	17.782	1412	0
1522853857.556625000	17.7824	100	1
1522853857.558103000	17.7839	1412	0
1522853857.558640000	17.7844	100	1
1522853857.560105000	17.7859	1412	0
1522853857.560639000	17.7864	100	1
1522853857.561979000	17.7878	1412	0
1522853857.562633000	17.7884	100	1
1522853857.564030000	17.7898	1412	0
1522853857.564558000	17.7904	100	1
1522853857.565796000	17.7916	1412	0
1522853857.566545000	17.7923	100	1
1522853857.567808000	17.7936	1412	0
1522853857.569658000	17.7955	1412	0
1522853857.570561000	17.7964	103	1
1522853857.571741000	17.7975	1412	0
1522853857.572553000	17.7984	113	1
1522853857.576507000	17.8023	1412	0
1522853857.577675000	17.8035	100	1
1522853857.578207000	17.804	1412	0
1522853857.578628000	17.8044	100	1
1522853857.580357000	17.8062	1412	0
1522853857.581649000	17.8074	100	1
1522853857.582178000	17.808	1412	0
1522853857.582646000	17.8084	100	1
1522853857.583977000	17.8098	1412	0
1522853857.584643000	17.8104	100	1
1522853857.585842000	17.8116	1412	0
1522853857.586619000	17.8124	100	1
1522853857.587652000	17.8134	1412	0
1522853857.588639000	17.8144	100	1
1522853857.589407000	17.8152	1412	0
1522853857.590643000	17.8164	100	1
1522853857.594771000	17.8206	1412	0
1522853857.595567000	17.8214	100	1
1522853857.596613000	17.8224	1412	0
1522853857.597561000	17.8234	100	1
1522853857.598517000	17.8243	1412	0
1522853857.599565000	17.8254	100	1
1522853857.600375000	17.8262	1412	0
1522853857.601651000	17.8274	100	1
1522853857.602131000	17.8279	1412	0
1522853857.602644000	17.8284	100	1
1522853857.603967000	17.8298	1412	0
1522853857.604645000	17.8304	100	1
1522853857.605758000	17.8316	1412	0
1522853857.606621000	17.8324	100	1
1522853857.607400000	17.8332	1412	0
1522853857.607632000	17.8334	100	1
1522853857.609222000	17.835	1412	0
1522853857.609646000	17.8354	100	1
1522853857.614657000	17.8405	1412	0
1522853857.615628000	17.8414	100	1
1522853857.616374000	17.8422	1412	0
1522853857.616607000	17.8424	100	1
1522853857.618342000	17.8441	1412	0
1522853857.618612000	17.8444	113	1
1522853857.620043000	17.8458	1412	0
1522853857.620649000	17.8464	100	1
1522853857.621847000	17.8476	1412	0
1522853857.622641000	17.8484	100	1
1522853857.623614000	17.8494	1412	0
1522853857.624647000	17.8504	100	1
1522853857.625366000	17.8512	1412	0
1522853857.625620000	17.8514	100	1
1522853857.627127000	17.8529	1412	0
1522853857.627567000	17.8534	100	1
1522853857.628975000	17.8548	1412	0
1522853857.629651000	17.8554	100	1
1522853857.630774000	17.8566	1412	0
1522853857.631647000	17.8574	100	1
1522853857.632420000	17.8582	1412	0
1522853857.633634000	17.8594	100	1
1522853857.634264000	17.8601	1412	0
1522853857.634579000	17.8604	100	1
1522853857.635952000	17.8617	1412	0
1522853857.636551000	17.8623	100	1
1522853857.637664000	17.8635	1412	0
1522853857.638656000	17.8645	100	1
1522853857.639620000	17.8654	1412	0
1522853857.640648000	17.8664	100	1
1522853857.641373000	17.8672	1412	0
1522853857.641601000	17.8674	100	1
1522853857.643091000	17.8689	1412	0
1522853857.643645000	17.8694	100	1
1522853857.644891000	17.8707	1412	0
1522853857.645647000	17.8714	100	1
1522853857.646597000	17.8724	1412	0
1522853857.647654000	17.8735	100	1
1522853857.648331000	17.8741	1412	0
1522853857.648614000	17.8744	100	1
1522853857.650125000	17.8759	1412	0
1522853857.650626000	17.8764	100	1
1522853857.651822000	17.8776	1412	0
1522853857.652641000	17.8784	100	1
1522853857.653608000	17.8794	1412	0
1522853857.654629000	17.8804	113	1
1522853857.655312000	17.8811	1412	0
1522853857.655571000	17.8814	100	1
1522853857.656957000	17.8828	1412	0
1522853857.657568000	17.8834	100	1
1522853857.658745000	17.8845	1412	0
1522853857.659580000	17.8854	100	1
1522853857.660475000	17.8863	1412	0
1522853857.661632000	17.8874	100	1
1522853857.662208000	17.888	1412	0
1522853857.662649000	17.8884	100	1
1522853857.663831000	17.8896	1412	0
1522853857.664655000	17.8905	100	1
1522853857.665591000	17.8914	1412	0
1522853857.666627000	17.8924	100	1
1522853857.667297000	17.8931	1412	0
1522853857.667564000	17.8934	100	1
1522853857.669036000	17.8948	1412	0
1522853857.669652000	17.8954	100	1
1522853857.670736000	17.8965	1412	0
1522853857.671648000	17.8974	100	1
1522853857.672374000	17.8982	1412	0
1522853857.672832000	17.8986	100	1
1522853857.674119000	17.8999	1412	0
1522853857.674653000	17.9005	100	1
1522853857.678665000	17.9045	1412	0
1522853857.679651000	17.9054	100	1
1522853857.680370000	17.9062	1412	0
1522853857.680648000	17.9064	100	1
1522853857.689206000	17.915	1412	0
1522853857.689651000	17.9154	100	1
1522853857.690930000	17.9167	1412	0
1522853857.691628000	17.9174	100	1
1522853857.692882000	17.9187	1412	0
1522853857.693644000	17.9194	100	1
1522853857.696025000	17.9218	1412	0
1522853857.696651000	17.9224	100	1
1522853857.697982000	17.9238	1412	0
1522853857.698645000	17.9244	100	1
1522853857.700109000	17.9259	1412	0
1522853857.700659000	17.9265	113	1
1522853857.702268000	17.9281	1412	0
1522853857.702566000	17.9284	100	1
1522853857.703975000	17.9298	1412	0
1522853857.704576000	17.9304	100	1
1522853857.710271000	17.9361	1412	0
1522853857.710579000	17.9364	100	1
1522853857.712002000	17.9378	1412	0
1522853857.712649000	17.9384	100	1
1522853857.713656000	17.9395	1412	0
1522853857.714657000	17.9405	100	1
1522853857.715620000	17.9414	1412	0
1522853857.716651000	17.9424	100	1
1522853857.717358000	17.9432	1412	0
1522853857.717607000	17.9434	100	1
1522853857.719349000	17.9451	1412	0
1522853857.720647000	17.9464	100	1
1522853857.721126000	17.9469	1412	0
1522853857.721652000	17.9474	100	1
1522853857.722928000	17.9487	1412	0
1522853857.723647000	17.9494	100	1
1522853857.724794000	17.9506	1412	0
1522853857.725650000	17.9514	100	1
1522853857.726589000	17.9524	1412	0
1522853857.727631000	17.9534	100	1
1522853857.728734000	17.9545	1412	0
1522853857.729656000	17.9555	100	1
1522853857.730556000	17.9564	1412	0
1522853857.731658000	17.9575	100	1
1522853857.732375000	17.9582	1412	0
1522853857.732621000	17.9584	100	1
1522853857.734346000	17.9601	1412	0
1522853857.734604000	17.9604	100	1
1522853857.736229000	17.962	1412	0
1522853857.736567000	17.9624	100	1
1522853857.743124000	17.9689	1412	0
1522853857.743660000	17.9695	100	1
1522853857.745072000	17.9709	1412	0
1522853857.745653000	17.9715	100	1
1522853857.746893000	17.9727	1412	0
1522853857.747573000	17.9734	113	1
1522853857.748872000	17.9747	1412	0
1522853857.749565000	17.9754	100	1
1522853857.750623000	17.9764	1412	0
1522853857.751658000	17.9775	100	1
1522853857.752633000	17.9784	1412	0
1522853857.753639000	17.9794	100	1
1522853857.754619000	17.9804	1412	0
1522853857.755654000	17.9815	100	1
1522853857.756464000	17.9823	1412	0
1522853857.757651000	17.9834	100	1
1522853857.758459000	17.9843	1412	0
1522853857.759639000	17.9854	100	1
1522853857.760194000	17.986	1412	0
1522853857.760658000	17.9865	100	1
1522853857.762132000	17.9879	1412	0
1522853857.762653000	17.9885	100	1
1522853857.775152000	18.0009	1412	0
1522853857.775635000	18.0014	100	1
1522853857.777022000	18.0028	1412	0
1522853857.777656000	18.0035	100	1
1522853857.778720000	18.0045	1412	0
1522853857.779660000	18.0055	100	1
1522853857.780622000	18.0064	1412	0
1522853857.781657000	18.0075	100	1
1522853857.782764000	18.0086	1412	0
1522853857.783650000	18.0094	100	1
1522853857.784410000	18.0102	1412	0
1522853857.785577000	18.0114	100	1
1522853857.786282000	18.0121	1412	0
1522853857.786650000	18.0124	100	1
1522853857.788035000	18.0138	1412	0
1522853857.788665000	18.0145	100	1
1522853857.790146000	18.0159	1412	0
1522853857.790635000	18.0164	100	1
1522853857.791848000	18.0176	1412	0
1522853857.792658000	18.0185	100	1
1522853857.793549000	18.0193	1412	0
1522853857.794655000	18.0205	100	1
1522853857.795452000	18.0213	1412	0
1522853857.796661000	18.0225	113	1
1522853857.797187000	18.023	1412	0
1522853857.797556000	18.0234	100	1
1522853857.799044000	18.0248	1412	0
1522853857.799660000	18.0255	100	1
1522853857.800908000	18.0267	1412	0
1522853857.801661000	18.0275	100	1
1522853857.802596000	18.0284	1412	0
1522853857.803656000	18.0295	100	1
1522853857.807820000	18.0336	1412	0
1522853857.808561000	18.0344	100	1
1522853857.809766000	18.0356	1412	0
1522853857.810657000	18.0365	100	1
1522853857.811411000	18.0372	1412	0
1522853857.812657000	18.0385	100	1
1522853857.813555000	18.0394	1412	0
1522853857.814565000	18.0404	100	1
1522853857.815571000	18.0414	1412	0
1522853857.816636000	18.0424	100	1
1522853857.817364000	18.0432	1412	0
1522853857.817617000	18.0434	100	1
1522853857.819305000	18.0451	1412	0
1522853857.819587000	18.0454	100	1
1522853857.821324000	18.0471	1412	0
1522853857.821588000	18.0474	100	1
1522853857.823027000	18.0488	1412	0
1522853857.823633000	18.0494	100	1
1522853857.825181000	18.051	1412	0
1522853857.825637000	18.0514	100	1
1522853857.827057000	18.0529	1412	0
1522853857.827658000	18.0535	100	1
1522853857.849627000	18.0754	1412	0
1522853857.850640000	18.0764	100	1
1522853857.851761000	18.0776	1412	0
1522853857.852577000	18.0784	100	1
1522853857.853619000	18.0794	1412	0
1522853857.854598000	18.0804	100	1
1522853857.855435000	18.0812	1412	0
1522853857.856652000	18.0824	100	1
1522853857.857482000	18.0833	1412	0
1522853857.858660000	18.0845	113	1
1522853857.859382000	18.0852	1412	0
1522853857.859622000	18.0854	100	1
1522853857.861319000	18.0871	1412	0
1522853857.861567000	18.0874	100	1
1522853857.863261000	18.0891	1412	0
1522853857.863638000	18.0894	100	1
1522853857.865137000	18.0909	1412	0
1522853857.865643000	18.0914	100	1
1522853857.866961000	18.0928	1412	0
1522853857.867661000	18.0935	100	1
1522853857.873808000	18.0996	1412	0
1522853857.874674000	18.1005	100	1
1522853857.875749000	18.1015	1412	0
1522853857.876661000	18.1025	100	1
1522853857.877615000	18.1034	1412	0
1522853857.878659000	18.1045	100	1
1522853857.879622000	18.1054	1412	0
1522853857.880663000	18.1065	100	1
1522853857.881603000	18.1074	1412	0
1522853857.882667000	18.1085	100	1
1522853857.883629000	18.1094	1412	0
1522853857.884665000	18.1105	100	1
1522853857.885421000	18.1112	1412	0
1522853857.886661000	18.1125	100	1
1522853857.890840000	18.1166	1412	0
1522853857.891639000	18.1174	100	1
1522853857.892546000	18.1183	1412	0
1522853857.893639000	18.1194	100	1
1522853857.894643000	18.1204	1412	0
1522853857.895661000	18.1215	100	1
1522853857.896623000	18.1224	1412	0
1522853857.897577000	18.1234	100	1
1522853857.898494000	18.1243	1412	0
1522853857.899628000	18.1254	100	1
1522853857.900583000	18.1264	1412	0
1522853857.901665000	18.1275	100	1
1522853857.902299000	18.1281	1412	0
1522853857.902596000	18.1284	100	1
1522853857.904370000	18.1302	114	0
1522853857.906117000	18.1319	1412	0
1522853857.906669000	18.1325	116	1
1522853857.908069000	18.1339	1412	0
1522853857.908640000	18.1344	100	1
1522853857.910073000	18.1359	1412	0
1522853857.910663000	18.1365	100	1
1522853857.923610000	18.1494	1412	0
1522853857.924672000	18.1505	100	1
1522853857.925800000	18.1516	1412	0
1522853857.926664000	18.1525	100	1
1522853857.927607000	18.1534	1412	0
1522853857.928664000	18.1545	100	1
1522853857.929561000	18.1554	1412	0
1522853857.930661000	18.1565	100	1
1522853857.931381000	18.1572	1412	0
1522853857.932666000	18.1585	100	1
1522853857.933367000	18.1592	1412	0
1522853857.933632000	18.1594	100	1
1522853857.935179000	18.161	1412	0
1522853857.935580000	18.1614	100	1
1522853857.936985000	18.1628	1412	0
1522853857.937588000	18.1634	100	1
1522853857.939031000	18.1648	1412	0
1522853857.939642000	18.1654	100	1
1522853857.940855000	18.1667	1412	0
1522853857.941666000	18.1675	100	1
1522853857.942571000	18.1684	1412	0
1522853857.943667000	18.1695	100	1
1522853857.948852000	18.1746	1412	0
1522853857.949646000	18.1754	100	1
1522853857.950623000	18.1764	1412	0
1522853857.951582000	18.1774	100	1
1522853857.952510000	18.1783	1412	0
1522853857.953583000	18.1794	100	1
1522853857.956160000	18.182	1412	0
1522853857.956669000	18.1825	100	1
1522853857.961809000	18.1876	1412	0
1522853857.962657000	18.1885	100	1
1522853857.969388000	18.1952	1412	0
1522853857.969632000	18.1954	100	1
1522853857.971313000	18.1971	1412	0
1522853857.971581000	18.1974	113	1
1522853857.973416000	18.1992	1412	0
1522853857.974671000	18.2005	100	1
1522853857.978810000	18.2046	1412	0
1522853857.979669000	18.2055	100	1
1522853857.980962000	18.2068	1412	0
1522853857.981643000	18.2074	100	1
1522853857.983339000	18.2091	1412	0
1522853857.983602000	18.2094	100	1
1522853857.985289000	18.2111	1412	0
1522853857.985669000	18.2115	100	1
1522853857.987306000	18.2131	1412	0
1522853857.987667000	18.2135	100	1
1522853857.989452000	18.2152	1412	0
1522853857.990666000	18.2165	100	1
1522853857.991183000	18.217	1412	0
1522853857.991667000	18.2175	100	1
1522853857.996043000	18.2218	1412	0
1522853857.996668000	18.2225	100	1
1522853857.998124000	18.2239	1412	0
1522853857.998676000	18.2245	100	1
1522853858.000194000	18.226	1412	0
1522853858.000666000	18.2265	100	1
1522853858.002304000	18.2281	1412	0
1522853858.002584000	18.2284	100	1
1522853858.004160000	18.23	1412	0
1522853858.004577000	18.2304	100	1
1522853858.006170000	18.232	1412	0
1522853858.006646000	18.2324	100	1
1522853858.011227000	18.237	1412	0
1522853858.011644000	18.2374	100	1
1522853858.013113000	18.2389	1412	0
1522853858.013669000	18.2395	100	1
1522853858.015267000	18.2411	1412	0
1522853858.015567000	18.2414	100	1
1522853858.017172000	18.243	1412	0
1522853858.017673000	18.2435	100	1
1522853858.019106000	18.2449	1412	0
1522853858.019571000	18.2454	100	1
1522853858.020881000	18.2467	1412	0
1522853858.021680000	18.2475	113	1
1522853858.022960000	18.2488	1412	0
1522853858.023589000	18.2494	100	1
1522853858.024824000	18.2506	1412	0
1522853858.025675000	18.2515	100	1
1522853858.026837000	18.2526	1412	0
1522853858.027669000	18.2535	100	1
1522853858.028639000	18.2544	1412	0
1522853858.029645000	18.2554	100	1
1522853858.033638000	18.2594	1412	0
1522853858.034677000	18.2605	100	1
1522853858.035627000	18.2614	1412	0
1522853858.036648000	18.2624	100	1
1522853858.037466000	18.2633	1412	0
1522853858.038666000	18.2645	100	1
1522853858.039382000	18.2652	1412	0
1522853858.039617000	18.2654	100	1
1522853858.041376000	18.2672	1412	0
1522853858.041567000	18.2674	103	1
1522853858.043310000	18.2691	1412	0
1522853858.043467000	18.2693	103	1
1522853858.045110000	18.2709	1412	0
1522853858.045295000	18.2711	103	1
1522853858.046830000	18.2726	1412	0
1522853858.046943000	18.2727	103	1
1522853858.048677000	18.2745	1412	0
1522853858.049589000	18.2754	103	1
1522853858.050541000	18.2763	1412	0
1522853858.051650000	18.2774	103	1
1522853858.052337000	18.2781	1412	0
1522853858.052608000	18.2784	103	1
1522853858.054133000	18.2799	1412	0
1522853858.054588000	18.2804	103	1
1522853858.055987000	18.2818	1412	0
1522853858.056654000	18.2825	103	1
1522853858.057860000	18.2837	1412	0
1522853858.058672000	18.2845	103	1
1522853858.063228000	18.289	1412	0
1522853858.063672000	18.2895	103	1
1522853858.065084000	18.2909	1412	0
1522853858.065735000	18.2915	116	1
1522853858.066814000	18.2926	1412	0
1522853858.067685000	18.2935	103	1
1522853858.068644000	18.2944	1412	0
1522853858.069650000	18.2954	103	1
1522853858.070389000	18.2962	1412	0
1522853858.070598000	18.2964	103	1
1522853858.072146000	18.2979	1412	0
1522853858.072670000	18.2985	103	1
1522853858.073964000	18.2998	1412	0
1522853858.074673000	18.3005	103	1
1522853858.075761000	18.3016	1412	0
1522853858.076672000	18.3025	103	1
1522853858.077382000	18.3032	1412	0
1522853858.077581000	18.3034	103	1
1522853858.079310000	18.3051	1412	0
1522853858.079679000	18.3055	103	1
1522853858.081005000	18.3068	1412	0
1522853858.081672000	18.3075	103	1
1522853858.082734000	18.3085	1412	0
1522853858.083592000	18.3094	103	1
1522853858.084465000	18.3103	1412	0
1522853858.085653000	18.3115	103	1
1522853858.086257000	18.3121	1412	0
1522853858.086674000	18.3125	103	1
1522853858.087953000	18.3138	1412	0
1522853858.088674000	18.3145	103	1
1522853858.089639000	18.3154	1412	0
1522853858.090672000	18.3165	103	1
1522853858.091376000	18.3172	1412	0
1522853858.091601000	18.3174	103	1
1522853858.093095000	18.3189	1412	0
1522853858.093675000	18.3195	103	1
1522853858.094794000	18.3206	1412	0
1522853858.095672000	18.3215	103	1
1522853858.096452000	18.3222	1412	0
1522853858.097674000	18.3235	103	1
1522853858.098408000	18.3242	1412	0
1522853858.098619000	18.3244	103	1
1522853858.100307000	18.3261	1412	0
1522853858.100583000	18.3264	116	1
1522853858.102004000	18.3278	1412	0
1522853858.102671000	18.3285	103	1
1522853858.103795000	18.3296	1412	0
1522853858.104673000	18.3305	103	1
1522853858.105584000	18.3314	1412	0
1522853858.106676000	18.3325	103	1
1522853858.107373000	18.3332	1412	0
1522853858.107611000	18.3334	103	1
1522853858.109227000	18.335	1412	0
1522853858.109674000	18.3355	103	1
1522853858.116594000	18.3424	1412	0
1522853858.117681000	18.3435	103	1
1522853858.118713000	18.3445	1412	0
1522853858.119603000	18.3454	103	1
1522853858.120418000	18.3462	1412	0
1522853858.120618000	18.3464	103	1
1522853858.122180000	18.348	1412	0
1522853858.122584000	18.3484	103	1
1522853858.123883000	18.3497	1412	0
1522853858.124678000	18.3505	103	1
1522853858.125585000	18.3514	1412	0
1522853858.126651000	18.3524	103	1
1522853858.127277000	18.3531	1412	0
1522853858.127675000	18.3535	103	1
1522853858.129097000	18.3549	1412	0
1522853858.129677000	18.3555	103	1
1522853858.131753000	18.3576	1412	0
1522853858.132733000	18.3585	103	1
1522853858.133418000	18.3592	1412	0
1522853858.134657000	18.3605	103	1
1522853858.135246000	18.361	1412	0
1522853858.135675000	18.3615	103	1
1522853858.136987000	18.3628	1412	0
1522853858.137593000	18.3634	103	1
1522853858.139173000	18.365	1412	0
1522853858.139600000	18.3654	103	1
1522853858.144555000	18.3704	1412	0
1522853858.145681000	18.3715	103	1
1522853858.146387000	18.3722	1412	0
1522853858.146604000	18.3724	116	1
1522853858.148373000	18.3742	1412	0
1522853858.148590000	18.3744	103	1
1522853858.155921000	18.3817	1412	0
1522853858.156682000	18.3825	103	1
1522853858.160374000	18.3862	1412	0
1522853858.160604000	18.3864	103	1
1522853858.162089000	18.3879	1412	0
1522853858.162605000	18.3884	103	1
1522853858.166936000	18.3927	1412	0
1522853858.167594000	18.3934	100	1
1522853858.171242000	18.397	1412	0
1522853858.171692000	18.3975	100	1
1522853858.173051000	18.3988	1412	0
1522853858.173676000	18.3995	100	1
1522853858.174690000	18.4005	1412	0
1522853858.175680000	18.4015	100	1
1522853858.176389000	18.4022	1412	0
1522853858.176639000	18.4024	100	1
1522853858.178472000	18.4043	1412	0
1522853858.179679000	18.4055	100	1
1522853858.180210000	18.406	1412	0
1522853858.180680000	18.4065	100	1
1522853858.181906000	18.4077	1412	0
1522853858.182677000	18.4085	100	1
1522853858.183924000	18.4097	1412	0
1522853858.184686000	18.4105	100	1
1522853858.185613000	18.4114	1412	0
1522853858.186657000	18.4125	100	1
1522853858.187316000	18.4131	1412	0
1522853858.187594000	18.4134	100	1
1522853858.189306000	18.4151	1412	0
1522853858.189682000	18.4155	100	1
1522853858.191007000	18.4168	1412	0
1522853858.191679000	18.4175	100	1
1522853858.192946000	18.4187	1412	0
1522853858.193680000	18.4195	100	1
1522853858.194641000	18.4204	1412	0
1522853858.195678000	18.4215	100	1
1522853858.196586000	18.4224	1412	0
1522853858.197598000	18.4234	113	1
1522853858.201220000	18.427	1412	0
1522853858.201696000	18.4275	100	1
1522853858.203126000	18.4289	1412	0
1522853858.203679000	18.4295	100	1
1522853858.204995000	18.4308	1412	0
1522853858.205680000	18.4315	100	1
1522853858.206860000	18.4327	1412	0
1522853858.207681000	18.4335	100	1
1522853858.209934000	18.4357	1412	0
1522853858.210654000	18.4365	100	1
1522853858.211802000	18.4376	1412	0
1522853858.212681000	18.4385	100	1
1522853858.214449000	18.4402	1412	0
1522853858.215680000	18.4415	100	1
1522853858.216640000	18.4424	1412	0
1522853858.217655000	18.4435	100	1
1522853858.219346000	18.4451	1412	0
1522853858.219603000	18.4454	100	1
1522853858.221197000	18.447	1412	0
1522853858.221596000	18.4474	100	1
1522853858.222987000	18.4488	1412	0
1522853858.223682000	18.4495	100	1
1522853858.225467000	18.4513	1412	0
1522853858.226657000	18.4525	100	1
1522853858.227399000	18.4532	1412	0
1522853858.227639000	18.4534	100	1
1522853858.229216000	18.455	1412	0
1522853858.229682000	18.4555	100	1
1522853858.231020000	18.4568	90	0
1522853858.232700000	18.4585	1412	0
1522853858.233678000	18.4595	103	1
1522853858.234600000	18.4604	1412	0
1522853858.235596000	18.4614	100	1
1522853858.236251000	18.462	1412	0
1522853858.236584000	18.4624	100	1
1522853858.238181000	18.464	1412	0
1522853858.238690000	18.4645	100	1
1522853858.239929000	18.4657	1412	0
1522853858.240681000	18.4665	100	1
1522853858.241626000	18.4674	1412	0
1522853858.242664000	18.4685	113	1
1522853858.251610000	18.4774	1412	0
1522853858.252684000	18.4785	100	1
1522853858.253402000	18.4792	1412	0
1522853858.253663000	18.4795	100	1
1522853858.255162000	18.481	1412	0
1522853858.255685000	18.4815	100	1
1522853858.256888000	18.4827	1412	0
1522853858.257611000	18.4834	100	1
1522853858.258739000	18.4845	1412	0
1522853858.259605000	18.4854	100	1
1522853858.260602000	18.4864	1412	0
1522853858.261665000	18.4875	100	1
1522853858.262300000	18.4881	1412	0
1522853858.262685000	18.4885	100	1
1522853858.264004000	18.4898	1412	0
1522853858.264683000	18.4905	100	1
1522853858.265800000	18.4916	1412	0
1522853858.266684000	18.4925	100	1
1522853858.267438000	18.4932	1412	0
1522853858.268689000	18.4945	100	1
1522853858.269299000	18.4951	1412	0
1522853858.269684000	18.4955	100	1
1522853858.270991000	18.4968	1412	0
1522853858.271686000	18.4975	100	1
1522853858.272869000	18.4987	1412	0
1522853858.273683000	18.4995	100	1
1522853858.274565000	18.5004	1412	0
1522853858.275684000	18.5015	100	1
1522853858.276265000	18.5021	1412	0
1522853858.276686000	18.5025	100	1
1522853858.278056000	18.5039	1412	0
1522853858.278594000	18.5044	100	1
1522853858.279808000	18.5056	1412	0
1522853858.280686000	18.5065	100	1
1522853858.281650000	18.5074	1412	0
1522853858.282673000	18.5085	100	1
1522853858.283520000	18.5093	1412	0
1522853858.284687000	18.5105	100	1
1522853858.285337000	18.5111	1412	0
1522853858.285608000	18.5114	113	1
1522853858.287041000	18.5128	1412	0
1522853858.287687000	18.5135	100	1
1522853858.289092000	18.5149	1412	0
1522853858.289687000	18.5155	100	1
1522853858.296402000	18.5222	1412	0
1522853858.296632000	18.5224	100	1
1522853858.298268000	18.5241	1412	0
1522853858.298680000	18.5245	100	1
1522853858.300226000	18.526	1412	0
1522853858.300603000	18.5264	100	1
1522853858.302085000	18.5279	1412	0
1522853858.302626000	18.5284	100	1
1522853858.303882000	18.5297	1412	0
1522853858.304622000	18.5304	100	1
1522853858.305757000	18.5316	1412	0
1522853858.306603000	18.5324	100	1
1522853858.307697000	18.5335	1412	0
1522853858.308620000	18.5344	100	1
1522853858.309574000	18.5354	1412	0
1522853858.310609000	18.5364	100	1
1522853858.311451000	18.5372	1412	0
1522853858.311640000	18.5374	100	1
1522853858.313152000	18.5389	1412	0
1522853858.313609000	18.5394	100	1
1522853858.315091000	18.5409	1412	0
1522853858.315600000	18.5414	100	1
1522853858.316883000	18.5427	1412	0
1522853858.317593000	18.5434	100	1
1522853858.318809000	18.5446	1412	0
1522853858.319614000	18.5454	100	1
1522853858.320635000	18.5464	1412	0
1522853858.321615000	18.5474	100	1
1522853858.326204000	18.552	1412	0
1522853858.326615000	18.5524	100	1
1522853858.327904000	18.5537	1412	0
1522853858.328603000	18.5544	100	1
1522853858.329766000	18.5556	1412	0
1522853858.330627000	18.5564	100	1
1522853858.331581000	18.5574	1412	0
1522853858.332607000	18.5584	113	1
1522853858.333446000	18.5592	1412	0
1522853858.333636000	18.5594	100	1
1522853858.335380000	18.5612	1412	0
1522853858.335610000	18.5614	100	1
1522853858.337077000	18.5629	1412	0
1522853858.337625000	18.5634	100	1
1522853858.339118000	18.5649	1412	0
1522853858.339602000	18.5654	100	1
1522853858.340922000	18.5667	1412	0
1522853858.341603000	18.5674	100	1
1522853858.342605000	18.5684	1412	0
1522853858.343622000	18.5694	100	1
1522853858.344493000	18.5703	1412	0
1522853858.345607000	18.5714	100	1
1522853858.346281000	18.5721	1412	0
1522853858.346613000	18.5724	100	1
1522853858.348059000	18.5739	1412	0
1522853858.348698000	18.5745	100	1
1522853858.349965000	18.5758	1412	0
1522853858.350602000	18.5764	100	1
1522853858.351904000	18.5777	1412	0
1522853858.352610000	18.5784	100	1
1522853858.353610000	18.5794	1412	0
1522853858.354629000	18.5804	100	1
1522853858.355477000	18.5813	1412	0
1522853858.356620000	18.5824	100	1
1522853858.360374000	18.5862	1412	0
1522853858.360610000	18.5864	100	1
1522853858.362286000	18.5881	1412	0
1522853858.362691000	18.5885	100	1
1522853858.363983000	18.5898	1412	0
1522853858.364687000	18.5905	100	1
1522853858.365955000	18.5918	1412	0
1522853858.366689000	18.5925	100	1
1522853858.367716000	18.5935	1412	0
1522853858.368676000	18.5945	100	1
1522853858.369625000	18.5954	1412	0
1522853858.370668000	18.5965	100	1
1522853858.371463000	18.5973	1412	0
1522853858.372694000	18.5985	113	1
1522853858.373205000	18.599	1412	0
1522853858.373690000	18.5995	100	1
1522853858.375079000	18.6009	1412	0
1522853858.375690000	18.6015	100	1
1522853858.376728000	18.6025	1412	0
1522853858.377666000	18.6035	100	1
1522853858.378531000	18.6043	1412	0
1522853858.379668000	18.6055	100	1
1522853858.380613000	18.6064	1412	0
1522853858.381666000	18.6075	100	1
1522853858.382325000	18.6081	1412	0
1522853858.382689000	18.6085	100	1
1522853858.384308000	18.6101	1412	0
1522853858.384643000	18.6104	100	1
1522853858.386034000	18.6118	1412	0
1522853858.386637000	18.6124	100	1
1522853858.388046000	18.6138	1412	0
1522853858.388700000	18.6145	100	1
1522853858.392929000	18.6187	1412	0
1522853858.393667000	18.6195	100	1
1522853858.394810000	18.6206	1412	0
1522853858.395689000	18.6215	100	1
1522853858.396657000	18.6225	1412	0
1522853858.397670000	18.6235	100	1
1522853858.398529000	18.6243	1412	0
1522853858.399671000	18.6255	100	1
1522853858.400555000	18.6264	1412	0
1522853858.401675000	18.6275	100	1
1522853858.402261000	18.6281	1412	0
1522853858.402686000	18.6285	100	1
1522853858.404054000	18.6299	1412	0
1522853858.404691000	18.6305	100	1
1522853858.405997000	18.6318	1412	0
1522853858.406693000	18.6325	100	1
1522853858.407735000	18.6335	1412	0
1522853858.408782000	18.6346	100	1
1522853858.409651000	18.6354	1412	0
1522853858.410699000	18.6365	100	1
1522853858.411802000	18.6376	1412	0
1522853858.412706000	18.6385	113	1
1522853858.413476000	18.6393	1412	0
1522853858.414677000	18.6405	100	1
1522853858.415375000	18.6412	1412	0
1522853858.415613000	18.6414	100	1
1522853858.420417000	18.6462	1412	0
1522853858.420672000	18.6465	100	1
1522853858.422460000	18.6483	1412	0
1522853858.423670000	18.6495	100	1
1522853858.424592000	18.6504	1412	0
1522853858.425672000	18.6515	100	1
1522853858.426608000	18.6524	1412	0
1522853858.427666000	18.6535	100	1
1522853858.428617000	18.6544	1412	0
1522853858.429671000	18.6555	100	1
1522853858.430662000	18.6565	1412	0
1522853858.431666000	18.6575	100	1
1522853858.432631000	18.6584	1412	0
1522853858.433693000	18.6595	100	1
1522853858.441373000	18.6672	1412	0
1522853858.441619000	18.6674	100	1
1522853858.443374000	18.6692	1412	0
1522853858.443625000	18.6694	100	1
1522853858.445205000	18.671	1412	0
1522853858.445671000	18.6715	100	1
1522853858.447232000	18.673	1412	0
1522853858.447694000	18.6735	100	1
1522853858.449079000	18.6749	1412	0
1522853858.449609000	18.6754	100	1
1522853858.451095000	18.6769	1412	0
1522853858.451697000	18.6775	100	1
1522853858.452999000	18.6788	1412	0
1522853858.453815000	18.6796	100	1
1522853858.454922000	18.6807	1412	0
1522853858.455701000	18.6815	100	1
1522853858.456795000	18.6826	1412	0
1522853858.457695000	18.6835	100	1
1522853858.458791000	18.6846	1412	0
1522853858.459693000	18.6855	100	1
1522853858.464454000	18.6903	1412	0
1522853858.465699000	18.6915	113	1
1522853858.466479000	18.6923	1412	0
1522853858.467675000	18.6935	100	1
1522853858.468452000	18.6942	1412	0
1522853858.468639000	18.6944	100	1
1522853858.470522000	18.6963	1412	0
1522853858.471710000	18.6975	100	1
1522853858.472373000	18.6982	1412	0
1522853858.472641000	18.6984	100	1
1522853858.474372000	18.7002	1412	0
1522853858.474614000	18.7004	100	1
1522853858.476395000	18.7022	1412	0
1522853858.476633000	18.7024	100	1
1522853858.478244000	18.704	1412	0
1522853858.478683000	18.7045	100	1
1522853858.480254000	18.7061	1412	0
1522853858.480696000	18.7065	100	1
1522853858.485665000	18.7115	1412	0
1522853858.486675000	18.7125	100	1
1522853858.487663000	18.7135	1412	0
1522853858.488683000	18.7145	100	1
1522853858.489593000	18.7154	1412	0
1522853858.490698000	18.7165	100	1
1522853858.491376000	18.7172	1412	0
1522853858.491618000	18.7174	100	1
1522853858.493273000	18.7191	1412	0
1522853858.493698000	18.7195	100	1
1522853858.495066000	18.7209	1412	0
1522853858.495696000	18.7215	100	1
1522853858.496933000	18.7227	1412	0
1522853858.497612000	18.7234	100	1
1522853858.498937000	18.7247	1412	0
1522853858.499648000	18.7254	100	1
1522853858.500664000	18.7265	1412	0
1522853858.501601000	18.7274	100	1
1522853858.502586000	18.7284	1412	0
1522853858.503688000	18.7295	100	1
1522853858.504374000	18.7302	1412	0
1522853858.504616000	18.7304	100	1
1522853858.506077000	18.7319	1412	0
1522853858.506616000	18.7324	113	1
1522853858.507945000	18.7337	1412	0
1522853858.508703000	18.7345	100	1
1522853858.509788000	18.7356	1412	0
1522853858.510671000	18.7365	100	1
1522853858.511664000	18.7375	1412	0
1522853858.512681000	18.7385	100	1
1522853858.513397000	18.7392	1412	0
1522853858.513636000	18.7394	100	1
1522853858.518376000	18.7442	1412	0
1522853858.518651000	18.7444	100	1
1522853858.520182000	18.746	1412	0
1522853858.520700000	18.7465	100	1
1522853858.521877000	18.7477	1412	0
1522853858.522693000	18.7485	100	1
1522853858.523682000	18.7495	1412	0
1522853858.524676000	18.7505	100	1
1522853858.525609000	18.7514	1412	0
1522853858.526680000	18.7525	100	1
1522853858.527376000	18.7532	1412	0
1522853858.527638000	18.7534	100	1
1522853858.529167000	18.755	1412	0
1522853858.529699000	18.7555	100	1
1522853858.530867000	18.7567	1412	0
1522853858.531707000	18.7575	100	1
1522853858.532875000	18.7587	1412	0
1522853858.533691000	18.7595	100	1
1522853858.534570000	18.7604	1412	0
1522853858.535614000	18.7614	100	1
1522853858.536296000	18.7621	1412	0
1522853858.536603000	18.7624	100	1
1522853858.538236000	18.764	1412	0
1522853858.538709000	18.7645	100	1
1522853858.540013000	18.7658	1412	0
1522853858.540703000	18.7665	100	1
1522853858.541818000	18.7676	1412	0
1522853858.542677000	18.7685	100	1
1522853858.543468000	18.7693	1412	0
1522853858.544701000	18.7705	100	1
1522853858.545312000	18.7711	1412	0
1522853858.545701000	18.7715	113	1
1522853858.547012000	18.7728	1412	0
1522853858.547699000	18.7735	100	1
1522853858.548680000	18.7745	1412	0
1522853858.549679000	18.7755	100	1
1522853858.550395000	18.7762	1412	0
1522853858.550655000	18.7765	100	1
1522853858.552178000	18.778	1412	0
1522853858.552685000	18.7785	100	1
1522853858.553882000	18.7797	1412	0
1522853858.554618000	18.7804	100	1
1522853858.555645000	18.7814	1412	0
1522853858.556636000	18.7824	100	1
1522853858.557458000	18.7833	1412	0
1522853858.558685000	18.7845	100	1
1522853858.559261000	18.7851	1412	0
1522853858.559699000	18.7855	100	1
1522853858.560966000	18.7868	1412	0
1522853858.561701000	18.7875	100	1
1522853858.562706000	18.7885	1412	0
1522853858.563697000	18.7895	100	1
1522853858.567686000	18.7935	1412	0
1522853858.568602000	18.7944	100	1
1522853858.569447000	18.7952	1412	0
1522853858.569624000	18.7954	100	1
1522853858.571231000	18.797	1412	0
1522853858.571699000	18.7975	100	1
1522853858.573036000	18.7988	1412	0
1522853858.573679000	18.7995	100	1
1522853858.574901000	18.8007	1412	0
1522853858.575702000	18.8015	100	1
1522853858.576657000	18.8025	1412	0
1522853858.577677000	18.8035	100	1
1522853858.578609000	18.8044	1412	0
1522853858.579680000	18.8055	100	1
1522853858.580404000	18.8062	1412	0
1522853858.580657000	18.8065	100	1
1522853858.582161000	18.808	1412	0
1522853858.582683000	18.8085	100	1
1522853858.583953000	18.8098	1412	0
1522853858.584694000	18.8105	113	1
1522853858.585698000	18.8115	1412	0
1522853858.586696000	18.8125	100	1
1522853858.587554000	18.8134	1412	0
1522853858.588730000	18.8145	100	1
1522853858.593374000	18.8192	1412	0
1522853858.593626000	18.8194	100	1
1522853858.595095000	18.8209	1412	0
1522853858.595702000	18.8215	102	1
1522853858.596969000	18.8228	1412	0
1522853858.597702000	18.8235	100	1
1522853858.598823000	18.8246	1412	0
1522853858.599703000	18.8255	100	1
1522853858.604170000	18.83	1412	0
1522853858.604705000	18.8305	100	1
1522853858.605967000	18.8318	1412	0
1522853858.606703000	18.8325	100	1
1522853858.607902000	18.8337	1412	0
1522853858.608699000	18.8345	100	1
1522853858.616303000	18.8421	1412	0
1522853858.616706000	18.8425	100	1
1522853858.617937000	18.8437	1412	0
1522853858.618624000	18.8444	100	1
1522853858.619692000	18.8455	1412	0
1522853858.620690000	18.8465	100	1
1522853858.621673000	18.8475	1412	0
1522853858.622689000	18.8485	100	1
1522853858.623375000	18.8492	1412	0
1522853858.623629000	18.8494	100	1
1522853858.625208000	18.851	1412	0
1522853858.625706000	18.8515	100	1
1522853858.626901000	18.8527	1412	0
1522853858.627702000	18.8535	100	1
1522853858.628826000	18.8546	1412	0
1522853858.629702000	18.8555	100	1
1522853858.630530000	18.8563	1412	0
1522853858.631705000	18.8575	100	1
1522853858.632374000	18.8582	1412	0
1522853858.632627000	18.8584	100	1
1522853858.634094000	18.8599	1412	0
1522853858.634685000	18.8605	113	1
1522853858.635829000	18.8616	1412	0
1522853858.636635000	18.8624	100	1
1522853858.637670000	18.8635	1412	0
1522853858.638704000	18.8645	100	1
1522853858.639673000	18.8655	1412	0
1522853858.640685000	18.8665	100	1
1522853858.641609000	18.8674	1412	0
1522853858.642693000	18.8685	100	1
1522853858.643549000	18.8693	1412	0
1522853858.644708000	18.8705	100	1
1522853858.645376000	18.8712	1412	0
1522853858.645638000	18.8714	100	1
1522853858.650047000	18.8758	1412	0
1522853858.650719000	18.8765	100	1
1522853858.651917000	18.8777	1412	0
1522853858.652608000	18.8784	100	1
1522853858.653933000	18.8797	1412	0
1522853858.654686000	18.8805	100	1
1522853858.655800000	18.8816	1412	0
1522853858.656684000	18.8825	100	1
1522853858.657646000	18.8834	1412	0
1522853858.658693000	18.8845	100	1
1522853858.662374000	18.8882	1412	0
1522853858.662638000	18.8884	100	1
1522853858.664277000	18.8901	1412	0
1522853858.664705000	18.8905	100	1
1522853858.666177000	18.892	1412	0
1522853858.666681000	18.8925	100	1
1522853858.667917000	18.8937	1412	0
1522853858.668702000	18.8945	100	1
1522853858.669818000	18.8956	1412	0
1522853858.670712000	18.8965	100	1
1522853858.671478000	18.8973	1412	0
1522853858.672702000	18.8985	100	1
1522853858.673542000	18.8993	1412	0
1522853858.674685000	18.9005	100	1
1522853858.675557000	18.9014	1412	0
1522853858.676686000	18.9025	100	1
1522853858.677350000	18.9031	1412	0
1522853858.677624000	18.9034	113	1
1522853858.679375000	18.9052	1412	0
1522853858.679624000	18.9054	100	1
1522853858.681277000	18.9071	1412	0
1522853858.681710000	18.9075	100	1
1522853858.683226000	18.909	1412	0
1522853858.683688000	18.9095	100	1
1522853858.684854000	18.9107	1412	0
1522853858.685623000	18.9114	100	1
1522853858.710397000	18.9362	1412	0
1522853858.711706000	18.9375	100	1
1522853858.712313000	18.9381	1412	0
1522853858.712712000	18.9385	100	1
1522853858.714115000	18.9399	1412	0
1522853858.714682000	18.9405	100	1
1522853858.715909000	18.9417	1412	0
1522853858.716687000	18.9425	100	1
1522853858.717706000	18.9435	1412	0
1522853858.718686000	18.9445	100	1
1522853858.719561000	18.9454	1412	0
1522853858.720713000	18.9465	100	1
1522853858.721384000	18.9472	1412	0
1522853858.721636000	18.9474	100	1
1522853858.723310000	18.9491	1412	0
1522853858.723708000	18.9495	100	1
1522853858.725102000	18.9509	1412	0
1522853858.725710000	18.9515	100	1
1522853858.727036000	18.9528	1412	0
1522853858.727707000	18.9535	100	1
1522853858.730677000	18.9565	1412	0
1522853858.731711000	18.9575	100	1
1522853858.732678000	18.9585	1412	0
1522853858.733710000	18.9595	100	1
1522853858.734540000	18.9603	1412	0
1522853858.735691000	18.9615	100	1
1522853858.736388000	18.9622	1412	0
1522853858.736653000	18.9625	100	1
1522853858.738594000	18.9644	1412	0
1522853858.739689000	18.9655	100	1
1522853858.749288000	18.9751	1412	0
1522853858.749718000	18.9755	113	1
1522853858.751177000	18.977	1412	0
1522853858.751626000	18.9774	100	1
1522853858.752976000	18.9788	1412	0
1522853858.753636000	18.9794	100	1
1522853858.754680000	18.9805	1412	0
1522853858.755713000	18.9815	100	1
1522853858.756610000	18.9824	1412	0
1522853858.757715000	18.9835	100	1
1522853858.758390000	18.9842	1412	0
1522853858.758660000	18.9845	100	1
1522853858.760241000	18.986	1412	0
1522853858.760693000	18.9865	100	1
1522853858.762131000	18.9879	1412	0
1522853858.762692000	18.9885	100	1
1522853858.763923000	18.9897	1412	0
1522853858.764710000	18.9905	100	1
1522853858.765895000	18.9917	1412	0
1522853858.766712000	18.9925	100	1
1522853858.767759000	18.9936	1412	0
1522853858.768627000	18.9944	100	1
1522853858.769531000	18.9953	1412	0
1522853858.770625000	18.9964	100	1
1522853858.771430000	18.9972	1412	0
1522853858.772702000	18.9985	100	1
1522853858.773368000	18.9992	1412	0
1522853858.773652000	18.9994	100	1
1522853858.775070000	19.0009	1412	0
1522853858.775712000	19.0015	100	1
1522853858.776935000	19.0027	1412	0
1522853858.777714000	19.0035	100	1
1522853858.778678000	19.0045	1412	0
1522853858.779690000	19.0055	100	1
1522853858.790682000	19.0165	1412	0
1522853858.791717000	19.0175	100	1
1522853858.792374000	19.0182	1412	0
1522853858.792651000	19.0184	100	1
1522853858.794299000	19.0201	1412	0
1522853858.794716000	19.0205	100	1
1522853858.796004000	19.0218	1412	0
1522853858.796717000	19.0225	113	1
1522853858.797882000	19.0237	1412	0
1522853858.798828000	19.0246	100	1
1522853858.799800000	19.0256	1412	0
1522853858.800718000	19.0265	100	1
1522853858.801469000	19.0273	1412	0
1522853858.801697000	19.0275	100	1
1522853858.803236000	19.029	1412	0
1522853858.803628000	19.0294	100	1
1522853858.805096000	19.0309	1412	0
1522853858.805718000	19.0315	100	1
1522853858.806895000	19.0327	1412	0
1522853858.807693000	19.0335	100	1
1522853858.808637000	19.0344	1412	0
1522853858.809691000	19.0355	100	1
1522853858.810840000	19.0366	1412	0
1522853858.811716000	19.0375	100	1
1522853858.812546000	19.0383	1412	0
1522853858.813694000	19.0395	100	1
1522853858.814343000	19.0401	1412	0
1522853858.814627000	19.0404	100	1
1522853858.816041000	19.0418	1412	0
1522853858.816692000	19.0425	100	1
1522853858.817765000	19.0436	1412	0
1522853858.818704000	19.0445	100	1
1522853858.819680000	19.0455	1412	0
1522853858.820693000	19.0465	100	1
1522853858.821619000	19.0474	1412	0
1522853858.822699000	19.0485	100	1
1522853858.823431000	19.0492	1412	0
1522853858.823698000	19.0495	100	1
1522853858.825180000	19.051	1412	0
1522853858.825693000	19.0515	100	1
1522853858.833114000	19.0589	1412	0
1522853858.833709000	19.0595	100	1
1522853858.834844000	19.0606	1412	0
1522853858.835632000	19.0614	100	1
1522853858.836645000	19.0624	1412	0
1522853858.837626000	19.0634	100	1
1522853858.839052000	19.0648	1412	0
1522853858.839723000	19.0655	113	1
1522853858.840855000	19.0667	1412	0
1522853858.841716000	19.0675	100	1
1522853858.842683000	19.0685	1412	0
1522853858.843695000	19.0695	100	1
1522853858.844370000	19.0702	1412	0
1522853858.844636000	19.0704	100	1
1522853858.846319000	19.0721	1412	0
1522853858.846717000	19.0725	100	1
1522853858.848181000	19.074	1412	0
1522853858.848698000	19.0745	100	1
1522853858.850079000	19.0759	1412	0
1522853858.850692000	19.0765	100	1
1522853858.851726000	19.0775	1412	0
1522853858.852696000	19.0785	100	1
1522853858.853589000	19.0794	1412	0
1522853858.854723000	19.0805	100	1
1522853858.859659000	19.0855	1412	0
1522853858.860707000	19.0865	100	1
1522853858.861363000	19.0872	1412	0
1522853858.861642000	19.0874	100	1
1522853858.863164000	19.089	1412	0
1522853858.863717000	19.0895	100	1
1522853858.864861000	19.0907	1412	0
1522853858.865716000	19.0915	100	1
1522853858.866559000	19.0924	1412	0
1522853858.867692000	19.0935	100	1
1522853858.868373000	19.0942	1412	0
1522853858.868640000	19.0944	100	1
1522853858.870095000	19.0959	1412	0
1522853858.870722000	19.0965	100	1
1522853858.871863000	19.0977	1412	0
1522853858.872702000	19.0985	100	1
1522853858.873559000	19.0994	1412	0
1522853858.874696000	19.1005	100	1
1522853858.875256000	19.1011	1412	0
1522853858.875718000	19.1015	100	1
1522853858.876951000	19.1027	1412	0
1522853858.877720000	19.1035	100	1
1522853858.878688000	19.1045	1412	0
1522853858.879699000	19.1055	113	1
1522853858.880374000	19.1062	1412	0
1522853858.880649000	19.1064	102	1
1522853858.882104000	19.1079	1412	0
1522853858.882718000	19.1085	100	1
1522853858.883727000	19.1095	1412	0
1522853858.884696000	19.1105	100	1
1522853858.885457000	19.1113	1412	0
1522853858.885663000	19.1115	100	1
1522853858.887192000	19.113	1412	0
1522853858.887718000	19.1135	100	1
1522853858.888936000	19.1147	1412	0
1522853858.889719000	19.1155	100	1
1522853858.890630000	19.1164	1412	0
1522853858.891716000	19.1175	100	1
1522853858.892331000	19.1181	1412	0
1522853858.892717000	19.1185	100	1
1522853858.894029000	19.1198	1412	0
1522853858.894708000	19.1205	100	1
1522853858.895689000	19.1215	1412	0
1522853858.896696000	19.1225	100	1
1522853858.897375000	19.1232	1412	0
1522853858.897634000	19.1234	100	1
1522853858.913821000	19.1396	1412	0
1522853858.914736000	19.1405	100	1
1522853858.917952000	19.1437	1412	0
1522853858.918637000	19.1444	100	1
1522853858.919870000	19.1457	1412	0
1522853858.920663000	19.1465	100	1
1522853858.922728000	19.1485	1412	0
1522853858.923710000	19.1495	100	1
1522853858.924674000	19.1505	1412	0
1522853858.925722000	19.1515	100	1
1522853858.926623000	19.1524	1412	0
1522853858.927723000	19.1535	100	1
1522853858.930840000	19.1566	1412	0
1522853858.931722000	19.1575	100	1
1522853858.932634000	19.1584	1412	0
1522853858.933720000	19.1595	100	1
1522853858.934586000	19.1604	1412	0
1522853858.935704000	19.1615	113	1
1522853858.936303000	19.1621	1412	0
1522853858.936700000	19.1625	100	1
1522853858.938375000	19.1642	1412	0
1522853858.938654000	19.1645	100	1
1522853858.940199000	19.166	1412	0
1522853858.940703000	19.1665	100	1
1522853858.942118000	19.1679	1412	0
1522853858.942713000	19.1685	100	1
1522853858.943928000	19.1697	1412	0
1522853858.944724000	19.1705	100	1
1522853858.945691000	19.1715	1412	0
1522853858.946722000	19.1725	100	1
1522853858.947614000	19.1734	1412	0
1522853858.948628000	19.1744	100	1
1522853858.949411000	19.1752	1412	0
1522853858.949698000	19.1755	100	1
1522853858.951368000	19.1772	1412	0
1522853858.951701000	19.1775	100	1
1522853858.953167000	19.179	1412	0
1522853858.953721000	19.1795	100	1
1522853858.954862000	19.1807	1412	0
1522853858.955704000	19.1815	100	1
1522853858.956801000	19.1826	1412	0
1522853858.957723000	19.1835	100	1
1522853858.962691000	19.1885	1412	0
1522853858.963703000	19.1895	100	1
1522853858.964688000	19.1905	1412	0
1522853858.965723000	19.1915	100	1
1522853858.966376000	19.1922	1412	0
1522853858.966640000	19.1924	100	1
1522853858.968278000	19.1941	1412	0
1522853858.968721000	19.1945	100	1
1522853858.970029000	19.1958	1412	0
1522853858.970730000	19.1965	100	1
1522853858.971832000	19.1976	1412	0
1522853858.972732000	19.1985	100	1
1522853858.973627000	19.1994	1412	0
1522853858.974700000	19.2005	100	1
1522853858.975327000	19.2011	1412	0
1522853858.975728000	19.2015	113	1
1522853858.977188000	19.203	1412	0
1522853858.977726000	19.2035	100	1
1522853858.978942000	19.2047	1412	0
1522853858.979722000	19.2055	100	1
1522853858.980851000	19.2066	1412	0
1522853858.981724000	19.2075	100	1
1522853858.982545000	19.2083	1412	0
1522853858.983716000	19.2095	100	1
1522853858.984250000	19.21	1412	0
1522853858.984724000	19.2105	100	1
1522853858.986057000	19.2119	1412	0
1522853858.986834000	19.2126	100	1
1522853858.987905000	19.2137	1412	0
1522853858.988732000	19.2145	100	1
1522853858.989646000	19.2154	1412	0
1522853858.990704000	19.2165	100	1
1522853858.991465000	19.2173	1412	0
1522853858.991671000	19.2175	100	1
1522853858.993367000	19.2192	1412	0
1522853858.993639000	19.2194	100	1
1522853858.995086000	19.2209	1412	0
1522853858.995728000	19.2215	100	1
1522853858.996945000	19.2227	1412	0
1522853858.997724000	19.2235	100	1
1522853859.006666000	19.2325	1412	0
1522853859.007647000	19.2334	100	1
1522853859.008493000	19.2343	1412	0
1522853859.009720000	19.2355	100	1
1522853859.010268000	19.2361	1412	0
1522853859.010726000	19.2365	100	1
1522853859.012067000	19.2379	1412	0
1522853859.012704000	19.2385	100	1
1522853859.014078000	19.2399	1412	0
1522853859.014724000	19.2405	100	1
1522853859.015713000	19.2415	1412	0
1522853859.016725000	19.2425	100	1
1522853859.017419000	19.2432	1412	0
1522853859.017666000	19.2435	100	1
1522853859.019402000	19.2452	1412	0
1522853859.019667000	19.2455	113	1
1522853859.021093000	19.2469	1412	0
1522853859.021793000	19.2476	100	1
1522853859.022959000	19.2488	1412	0
1522853859.023707000	19.2495	100	1
1522853859.024809000	19.2506	1412	0
1522853859.025726000	19.2515	100	1
1522853859.026691000	19.2525	1412	0
1522853859.027728000	19.2535	100	1
1522853859.028485000	19.2543	1412	0
1522853859.029726000	19.2555	100	1
1522853859.030412000	19.2562	1412	0
1522853859.030655000	19.2565	100	1
1522853859.032161000	19.258	1412	0
1522853859.032710000	19.2585	100	1
1522853859.033957000	19.2598	1412	0
1522853859.034731000	19.2605	100	1
1522853859.035824000	19.2616	1412	0
1522853859.036732000	19.2625	100	1
1522853859.037583000	19.2634	1412	0
1522853859.038722000	19.2645	100	1
1522853859.039472000	19.2653	1412	0
1522853859.039711000	19.2655	100	1
1522853859.045571000	19.2714	1412	0
1522853859.046728000	19.2725	100	1
1522853859.047275000	19.2731	1412	0
1522853859.047727000	19.2735	100	1
1522853859.049392000	19.2752	1412	0
1522853859.049644000	19.2754	100	1
1522853859.051084000	19.2769	1412	0
1522853859.051643000	19.2774	100	1
1522853859.053068000	19.2789	1412	0
1522853859.053641000	19.2794	100	1
1522853859.055134000	19.2809	1412	0
1522853859.055735000	19.2815	100	1
1522853859.056843000	19.2826	1412	0
1522853859.057729000	19.2835	100	1
1522853859.058852000	19.2846	1412	0
1522853859.059730000	19.2855	100	1
1522853859.060696000	19.2865	1412	0
1522853859.061710000	19.2875	113	1
1522853859.062553000	19.2884	1412	0
1522853859.063730000	19.2895	100	1
1522853859.064373000	19.2902	1412	0
1522853859.064637000	19.2904	100	1
1522853859.066388000	19.2922	1412	0
1522853859.066637000	19.2924	100	1
1522853859.068085000	19.2939	1412	0
1522853859.068644000	19.2944	100	1
1522853859.074411000	19.3002	1412	0
1522853859.074708000	19.3005	100	1
1522853859.076162000	19.302	1412	0
1522853859.076712000	19.3025	100	1
1522853859.078043000	19.3038	1412	0
1522853859.078729000	19.3045	100	1
1522853859.080209000	19.306	1412	0
1522853859.080705000	19.3065	100	1
1522853859.082082000	19.3079	1412	0
1522853859.082716000	19.3085	100	1
1522853859.084029000	19.3098	1412	0
1522853859.084715000	19.3105	100	1
1522853859.085902000	19.3117	1412	0
1522853859.086732000	19.3125	100	1
1522853859.087613000	19.3134	1412	0
1522853859.088725000	19.3145	100	1
1522853859.089879000	19.3157	1412	0
1522853859.090730000	19.3165	100	1
1522853859.091699000	19.3175	1412	0
1522853859.092709000	19.3185	100	1
1522853859.097083000	19.3229	1412	0
1522853859.097647000	19.3234	100	1
1522853859.099021000	19.3248	1412	0
1522853859.099651000	19.3254	100	1
1522853859.100904000	19.3267	1412	0
1522853859.101710000	19.3275	100	1
1522853859.102852000	19.3286	1412	0
1522853859.103727000	19.3295	100	1
1522853859.104703000	19.3305	1412	0
1522853859.105738000	19.3315	100	1
1522853859.106378000	19.3322	1412	0
1522853859.106657000	19.3325	113	1
1522853859.108585000	19.3344	1412	0
1522853859.109713000	19.3355	100	1
1522853859.110738000	19.3365	1412	0
1522853859.111732000	19.3375	100	1
1522853859.112710000	19.3385	1412	0
1522853859.113711000	19.3395	100	1
1522853859.117936000	19.3437	1412	0
1522853859.118720000	19.3445	100	1
1522853859.120038000	19.3458	1412	0
1522853859.120705000	19.3465	100	1
1522853859.121991000	19.3478	1412	0
1522853859.122733000	19.3485	100	1
1522853859.124088000	19.3499	1412	0
1522853859.124730000	19.3505	100	1
1522853859.125735000	19.3515	1412	0
1522853859.126733000	19.3525	100	1
1522853859.128062000	19.3539	1412	0
1522853859.128730000	19.3545	100	1
1522853859.130208000	19.356	1412	0
1522853859.130732000	19.3565	100	1
1522853859.134939000	19.3607	1412	0
1522853859.135648000	19.3614	100	1
1522853859.136826000	19.3626	1412	0
1522853859.137659000	19.3635	100	1
1522853859.139219000	19.365	1412	0
1522853859.139739000	19.3655	100	1
1522853859.140926000	19.3667	1412	0
1522853859.141710000	19.3675	100	1
1522853859.143106000	19.3689	1412	0
1522853859.143732000	19.3695	100	1
1522853859.144868000	19.3707	1412	0
1522853859.145735000	19.3715	100	1
1522853859.146966000	19.3728	1412	0
1522853859.147732000	19.3735	100	1
1522853859.149186000	19.375	1412	0
1522853859.149734000	19.3755	100	1
1522853859.150893000	19.3767	1412	0
1522853859.151719000	19.3775	100	1
1522853859.158048000	19.3838	1412	0
1522853859.158790000	19.3846	113	1
1522853859.160201000	19.386	1412	0
1522853859.160734000	19.3865	100	1
1522853859.161905000	19.3877	1412	0
1522853859.162651000	19.3884	100	1
1522853859.163715000	19.3895	1412	0
1522853859.164715000	19.3905	100	1
1522853859.165699000	19.3915	1412	0
1522853859.166735000	19.3925	100	1
1522853859.167402000	19.3932	1412	0
1522853859.167667000	19.3935	100	1
1522853859.169523000	19.3953	1412	0
1522853859.170737000	19.3965	100	1
1522853859.171619000	19.3974	1412	0
1522853859.172721000	19.3985	100	1
1522853859.173641000	19.3994	1412	0
1522853859.174713000	19.4005	100	1
1522853859.179545000	19.4053	1412	0
1522853859.180736000	19.4065	100	1
1522853859.181569000	19.4074	1412	0
1522853859.182717000	19.4085	100	1
1522853859.183591000	19.4094	1412	0
1522853859.184736000	19.4105	100	1
1522853859.185703000	19.4115	1412	0
1522853859.186740000	19.4125	100	1
1522853859.187486000	19.4133	1412	0
1522853859.188735000	19.4145	100	1
1522853859.189578000	19.4154	1412	0
1522853859.190736000	19.4165	100	1
1522853859.196344000	19.4221	1412	0
1522853859.196662000	19.4225	100	1
1522853859.198576000	19.4244	1412	0
1522853859.199715000	19.4255	100	1
1522853859.200373000	19.4262	1412	0
1522853859.200671000	19.4265	100	1
1522853859.202252000	19.428	1412	0
1522853859.202640000	19.4284	100	1
1522853859.204226000	19.43	1412	0
1522853859.204722000	19.4305	100	1
1522853859.206166000	19.432	1412	0
1522853859.206745000	19.4325	113	1
1522853859.208105000	19.4339	1412	0
1522853859.208720000	19.4345	100	1
1522853859.210197000	19.436	1412	0
1522853859.210736000	19.4365	100	1
1522853859.211943000	19.4377	1412	0
1522853859.212745000	19.4385	100	1
1522853859.213650000	19.4394	1412	0
1522853859.214740000	19.4405	100	1
1522853859.221838000	19.4476	1412	0
1522853859.222769000	19.4486	100	1
1522853859.223645000	19.4494	1412	0
1522853859.224738000	19.4505	100	1
1522853859.225577000	19.4514	1412	0
1522853859.226717000	19.4525	100	1
1522853859.227381000	19.4532	1412	0
1522853859.227674000	19.4535	100	1
1522853859.229263000	19.4551	1412	0
1522853859.229737000	19.4555	100	1
1522853859.231142000	19.4569	1412	0
1522853859.231738000	19.4575	100	1
1522853859.232935000	19.4587	1412	0
1522853859.233737000	19.4595	100	1
1522853859.234876000	19.4607	1412	0
1522853859.235741000	19.4615	100	1
1522853859.236661000	19.4625	1412	0
1522853859.237741000	19.4635	100	1
1522853859.238372000	19.4642	1412	0
1522853859.238778000	19.4646	100	1
1522853859.240299000	19.4661	1412	0
1522853859.240740000	19.4665	100	1
1522853859.242102000	19.4679	1412	0
1522853859.242716000	19.4685	100	1
1522853859.243887000	19.4697	1412	0
1522853859.244739000	19.4705	100	1
1522853859.245824000	19.4716	1412	0
1522853859.246727000	19.4725	100	1
1522853859.247561000	19.4734	1412	0
1522853859.248813000	19.4746	100	1
1522853859.253784000	19.4796	1412	0
1522853859.254751000	19.4805	113	1
1522853859.255462000	19.4813	1412	0
1522853859.256744000	19.4825	100	1
1522853859.257410000	19.4832	1412	0
1522853859.257644000	19.4834	100	1
1522853859.259220000	19.485	1412	0
1522853859.259742000	19.4855	100	1
1522853859.261174000	19.487	1412	0
1522853859.261739000	19.4875	100	1
1522853859.262966000	19.4888	1412	0
1522853859.263719000	19.4895	100	1
1522853859.264708000	19.4905	1412	0
1522853859.265717000	19.4915	100	1
1522853859.266551000	19.4923	1412	0
1522853859.267721000	19.4935	100	1
1522853859.268374000	19.4942	1412	0
1522853859.268668000	19.4945	100	1
1522853859.270266000	19.4961	1412	0
1522853859.270743000	19.4965	100	1
1522853859.271964000	19.4978	1412	0
1522853859.272762000	19.4986	100	1
1522853859.273709000	19.4995	1412	0
1522853859.274713000	19.5005	100	1
1522853859.275622000	19.5014	1412	0
1522853859.276741000	19.5025	100	1
1522853859.277318000	19.5031	1412	0
1522853859.277741000	19.5035	100	1
1522853859.279126000	19.5049	1412	0
1522853859.279739000	19.5055	100	1
1522853859.281065000	19.5069	1412	0
1522853859.281719000	19.5075	100	1
1522853859.282710000	19.5085	1412	0
1522853859.283725000	19.5095	100	1
1522853859.284520000	19.5103	1412	0
1522853859.285658000	19.5115	100	1
1522853859.286253000	19.5121	1412	0
1522853859.286760000	19.5126	100	1
1522853859.287939000	19.5137	1412	0
1522853859.288728000	19.5145	100	1
1522853859.294185000	19.52	1412	0
1522853859.294732000	19.5205	113	1
1522853859.296014000	19.5218	1412	0
1522853859.296731000	19.5225	100	1
1522853859.297756000	19.5236	1412	0
1522853859.298765000	19.5246	100	1
1522853859.299659000	19.5255	1412	0
1522853859.301373000	19.5272	1412	0
1522853859.301723000	19.5275	103	1
1522853859.303303000	19.5291	1412	0
1522853859.303730000	19.5295	100	1
1522853859.305002000	19.5308	1412	0
1522853859.305744000	19.5315	100	1
1522853859.306740000	19.5325	1412	0
1522853859.307658000	19.5335	100	1
1522853859.308478000	19.5343	1412	0
1522853859.308643000	19.5344	100	1
1522853859.310353000	19.5362	1412	0
1522853859.310673000	19.5365	100	1
1522853859.312104000	19.5379	1412	0
1522853859.312750000	19.5385	100	1
1522853859.313898000	19.5397	1412	0
1522853859.314724000	19.5405	100	1
1522853859.315679000	19.5415	1412	0
1522853859.316722000	19.5425	102	1
1522853859.317423000	19.5432	1412	0
1522853859.317693000	19.5435	100	1
1522853859.319376000	19.5452	1412	0
1522853859.319746000	19.5455	100	1
1522853859.321186000	19.547	1412	0
1522853859.321742000	19.5475	100	1
1522853859.322921000	19.5487	1412	0
1522853859.323750000	19.5495	100	1
1522853859.329861000	19.5557	1412	0
1522853859.330732000	19.5565	102	1
1522853859.338282000	19.5641	1412	0
1522853859.338747000	19.5645	100	1
1522853859.343680000	19.5695	1412	0
1522853859.344745000	19.5705	100	1
1522853859.345366000	19.5712	1412	0
1522853859.345662000	19.5715	100	1
1522853859.347073000	19.5729	1412	0
1522853859.347748000	19.5735	113	1
1522853859.348976000	19.5748	1412	0
1522853859.349745000	19.5755	102	1
1522853859.350997000	19.5768	1412	0
1522853859.351661000	19.5775	102	1
1522853859.352693000	19.5785	1412	0
1522853859.353693000	19.5795	100	1
1522853859.354562000	19.5804	1412	0
1522853859.355728000	19.5815	100	1
1522853859.356442000	19.5822	1412	0
1522853859.356710000	19.5825	100	1
1522853859.358207000	19.584	1412	0
1522853859.358744000	19.5845	100	1
1522853859.359953000	19.5858	1412	0
1522853859.360727000	19.5865	100	1
1522853859.361657000	19.5875	1412	0
1522853859.362736000	19.5885	100	1
1522853859.363351000	19.5891	1412	0
1522853859.363668000	19.5895	100	1
1522853859.365047000	19.5908	1412	0
1522853859.365745000	19.5915	100	1
1522853859.366712000	19.5925	1412	0
1522853859.367725000	19.5935	100	1
1522853859.368429000	19.5942	1412	0
1522853859.368656000	19.5945	100	1
1522853859.392231000	19.618	1412	0
1522853859.392765000	19.6186	102	1
1522853859.394201000	19.62	1412	0
1522853859.394738000	19.6205	100	1
1522853859.395983000	19.6218	1412	0
1522853859.396751000	19.6225	100	1
1522853859.397615000	19.6234	1412	0
1522853859.398822000	19.6246	100	1
1522853859.399715000	19.6255	1412	0
1522853859.400756000	19.6266	100	1
1522853859.401621000	19.6274	1412	0
1522853859.402726000	19.6285	100	1
1522853859.403453000	19.6293	1412	0
1522853859.403674000	19.6295	100	1
1522853859.405187000	19.631	1412	0
1522853859.405755000	19.6316	113	1
1522853859.406927000	19.6327	1412	0
1522853859.407752000	19.6335	100	1
1522853859.408909000	19.6347	1412	0
1522853859.409725000	19.6355	100	1
1522853859.410706000	19.6365	1412	0
1522853859.411747000	19.6375	100	1
1522853859.412578000	19.6384	1412	0
1522853859.413728000	19.6395	100	1
1522853859.428720000	19.6545	1412	0
1522853859.429728000	19.6555	102	1
1522853859.430629000	19.6564	1412	0
1522853859.431750000	19.6575	100	1
1522853859.432973000	19.6588	1412	0
1522853859.433737000	19.6595	100	1
1522853859.434727000	19.6605	1412	0
1522853859.435665000	19.6615	100	1
1522853859.436399000	19.6622	107	0
1522853859.438356000	19.6642	1412	0
1522853859.438687000	19.6645	103	1
1522853859.440410000	19.6662	1412	0
1522853859.440653000	19.6665	100	1
1522853859.442336000	19.6681	1412	0
1522853859.442728000	19.6685	100	1
1522853859.444129000	19.6699	1412	0
1522853859.444752000	19.6705	100	1
1522853859.445867000	19.6717	1412	0
1522853859.446726000	19.6725	100	1
1522853859.447953000	19.6738	1412	0
1522853859.448747000	19.6745	100	1
1522853859.449868000	19.6757	1412	0
1522853859.450752000	19.6765	100	1
1522853859.451719000	19.6775	1412	0
1522853859.452731000	19.6785	100	1
1522853859.453392000	19.6792	1412	0
1522853859.453661000	19.6795	100	1
1522853859.455374000	19.6812	1412	0
1522853859.455754000	19.6816	100	1
1522853859.459097000	19.6849	1412	0
1522853859.459679000	19.6855	100	1
1522853859.460874000	19.6867	1412	0
1522853859.461734000	19.6875	113	1
1522853859.462719000	19.6885	1412	0
1522853859.463750000	19.6895	100	1
1522853859.464681000	19.6905	1412	0
1522853859.465728000	19.6915	100	1
1522853859.466377000	19.6922	1412	0
1522853859.466686000	19.6925	100	1
1522853859.468553000	19.6944	1412	0
1522853859.469753000	19.6956	100	1
1522853859.470253000	19.6961	1412	0
1522853859.470751000	19.6965	100	1
1522853859.472056000	19.6979	1412	0
1522853859.472732000	19.6985	100	1
1522853859.473788000	19.6996	1412	0
1522853859.474736000	19.7005	100	1
1522853859.475847000	19.7016	1412	0
1522853859.476754000	19.7026	100	1
1522853859.477639000	19.7034	1412	0
1522853859.478748000	19.7045	100	1
1522853859.479441000	19.7052	1412	0
1522853859.479701000	19.7055	100	1
1522853859.481198000	19.707	1412	0
1522853859.481753000	19.7076	100	1
1522853859.483110000	19.7089	1412	0
1522853859.483754000	19.7096	100	1
1522853859.484838000	19.7106	1412	0
1522853859.485731000	19.7115	100	1
1522853859.486600000	19.7124	1412	0
1522853859.487754000	19.7136	100	1
1522853859.490570000	19.7164	1412	0
1522853859.491734000	19.7175	100	1
1522853859.492374000	19.7182	1412	0
1522853859.492689000	19.7185	100	1
1522853859.494078000	19.7199	1412	0
1522853859.494753000	19.7206	100	1
1522853859.495953000	19.7218	1412	0
1522853859.496754000	19.7226	100	1
1522853859.497719000	19.7235	1412	0
1522853859.498732000	19.7245	100	1
1522853859.499465000	19.7253	1412	0
1522853859.499712000	19.7255	115	1
1522853859.537735000	19.7635	1412	0
1522853859.538774000	19.7646	102	1
1522853859.539559000	19.7654	1412	0
1522853859.540760000	19.7666	102	1
1522853859.541367000	19.7672	1412	0
1522853859.541683000	19.7675	100	1
1522853859.543232000	19.769	1412	0
1522853859.543755000	19.7696	102	1
1522853859.544939000	19.7707	1412	0
1522853859.545757000	19.7716	100	1
1522853859.546761000	19.7726	1412	0
1522853859.546948000	19.7727	97	1
1522853859.547672000	19.7735	100	1
1522853859.548523000	19.7743	1412	0
1522853859.548660000	19.7745	100	1
1522853859.553426000	19.7792	1412	0
1522853859.553739000	19.7795	100	1
1522853859.555310000	19.7811	1412	0
1522853859.555679000	19.7815	100	1
1522853859.557092000	19.7829	1412	0
1522853859.557673000	19.7835	100	1
1522853859.558786000	19.7846	1412	0
1522853859.559744000	19.7855	100	1
1522853859.560685000	19.7865	1412	0
1522853859.561736000	19.7875	100	1
1522853859.562375000	19.7882	1412	0
1522853859.562692000	19.7885	100	1
1522853859.564185000	19.79	1412	0
1522853859.564732000	19.7905	100	1
1522853859.565828000	19.7916	1412	0
1522853859.566014000	19.7918	97	1
1522853859.566756000	19.7926	100	1
1522853859.567671000	19.7935	1412	0
1522853859.567816000	19.7936	98	1
1522853859.568744000	19.7945	100	1
1522853859.569593000	19.7954	1412	0
1522853859.570756000	19.7966	100	1
1522853859.574213000	19.8	1412	0
1522853859.574733000	19.8005	100	1
1522853859.576123000	19.8019	1412	0
1522853859.576737000	19.8025	100	1
1522853859.577746000	19.8035	1412	0
1522853859.578915000	19.8047	100	1
1522853859.579574000	19.8054	1412	0
1522853859.580741000	19.8065	100	1
1522853859.581599000	19.8074	1412	0
1522853859.582761000	19.8086	100	1
1522853859.583374000	19.8092	1412	0
1522853859.583700000	19.8095	100	1
1522853859.585097000	19.8109	1412	0
1522853859.585758000	19.8116	100	1
1522853859.586960000	19.8128	1412	0
1522853859.587759000	19.8136	100	1
1522853859.588706000	19.8145	1412	0
1522853859.589735000	19.8155	100	1
1522853859.593974000	19.8198	1412	0
1522853859.594764000	19.8206	100	1
1522853859.595929000	19.8217	1412	0
1522853859.596739000	19.8225	100	1
1522853859.597729000	19.8235	1412	0
1522853859.598745000	19.8245	100	1
1522853859.599518000	19.8253	1412	0
1522853859.600762000	19.8266	100	1
1522853859.601473000	19.8273	1412	0
1522853859.601737000	19.8275	100	1
1522853859.603206000	19.829	1412	0
1522853859.603735000	19.8295	100	1
1522853859.605001000	19.8308	1412	0
1522853859.605761000	19.8316	100	1
1522853859.606870000	19.8327	1412	0
1522853859.607758000	19.8336	100	1
1522853859.608662000	19.8345	1412	0
1522853859.609742000	19.8355	113	1
1522853859.610467000	19.8363	1412	0
1522853859.610712000	19.8365	100	1
1522853859.617774000	19.8436	1412	0
1522853859.618681000	19.8445	100	1
1522853859.619532000	19.8453	1412	0
1522853859.619691000	19.8455	100	1
1522853859.621309000	19.8471	1412	0
1522853859.621769000	19.8476	100	1
1522853859.623241000	19.849	1412	0
1522853859.623763000	19.8496	100	1
1522853859.624981000	19.8508	1412	0
1522853859.625751000	19.8515	100	1
1522853859.626721000	19.8525	1412	0
1522853859.627741000	19.8535	100	1
1522853859.628455000	19.8543	1412	0
1522853859.628722000	19.8545	100	1
1522853859.630287000	19.8561	1412	0
1522853859.630762000	19.8566	100	1
1522853859.632109000	19.8579	1412	0
1522853859.632765000	19.8586	100	1
1522853859.633908000	19.8597	1412	0
1522853859.634761000	19.8606	100	1
1522853859.635607000	19.8614	1412	0
1522853859.636766000	19.8626	100	1
1522853859.637348000	19.8631	1412	0
1522853859.637678000	19.8635	100	1
1522853859.639263000	19.8651	1412	0
1522853859.639682000	19.8655	100	1
1522853859.641017000	19.8668	1412	0
1522853859.641669000	19.8675	100	1
1522853859.643107000	19.8689	1412	0
1522853859.643745000	19.8695	100	1
1522853859.644741000	19.8705	1412	0
1522853859.645741000	19.8715	100	1
1522853859.646669000	19.8725	1412	0
1522853859.647741000	19.8735	100	1
1522853859.648472000	19.8743	1412	0
1522853859.648721000	19.8745	100	1
1522853859.650374000	19.8762	1412	0
1522853859.650767000	19.8766	113	1
1522853859.652169000	19.878	1412	0
1522853859.652761000	19.8786	100	1
1522853859.653869000	19.8797	1412	0
1522853859.654742000	19.8805	100	1
1522853859.660373000	19.8862	1412	0
1522853859.660679000	19.8865	100	1
1522853859.662293000	19.8881	1412	0
1522853859.662751000	19.8885	100	1
1522853859.663993000	19.8898	1412	0
1522853859.664764000	19.8906	100	1
1522853859.665865000	19.8917	1412	0
1522853859.666762000	19.8926	100	1
1522853859.667579000	19.8934	1412	0
1522853859.668849000	19.8946	100	1
1522853859.669440000	19.8952	1412	0
1522853859.669665000	19.8955	100	1
1522853859.671202000	19.897	1412	0
1522853859.671766000	19.8976	100	1
1522853859.672905000	19.8987	1412	0
1522853859.673760000	19.8996	100	1
1522853859.674563000	19.9004	1412	0
1522853859.675744000	19.9015	100	1
1522853859.676425000	19.9022	1412	0
1522853859.676673000	19.9025	100	1
1522853859.678178000	19.904	1412	0
1522853859.678681000	19.9045	100	1
1522853859.680036000	19.9058	1412	0
1522853859.680766000	19.9066	100	1
1522853859.681723000	19.9075	1412	0
1522853859.682765000	19.9086	100	1
1522853859.683382000	19.9092	1412	0
1522853859.683745000	19.9095	100	1
1522853859.685237000	19.911	1412	0
1522853859.685767000	19.9116	100	1
1522853859.686930000	19.9127	1412	0
1522853859.687768000	19.9136	100	1
1522853859.689035000	19.9148	1412	0
1522853859.689764000	19.9156	100	1
1522853859.690732000	19.9165	1412	0
1522853859.691747000	19.9175	113	1
1522853859.692608000	19.9184	1412	0
1522853859.693742000	19.9195	100	1
1522853859.694310000	19.9201	1412	0
1522853859.694765000	19.9206	100	1
1522853859.696374000	19.9222	1412	0
1522853859.696680000	19.9225	100	1
1522853859.702963000	19.9288	1412	0
1522853859.703779000	19.9296	100	1
1522853859.704734000	19.9305	1412	0
1522853859.705746000	19.9315	100	1
1522853859.706662000	19.9325	1412	0
1522853859.707743000	19.9335	100	1
1522853859.708373000	19.9342	1412	0
1522853859.708686000	19.9345	100	1
1522853859.710314000	19.9361	1412	0
1522853859.710744000	19.9365	100	1
1522853859.712254000	19.9381	1412	0
1522853859.712765000	19.9386	100	1
1522853859.714269000	19.9401	1412	0
1522853859.714767000	19.9406	100	1
1522853859.715968000	19.9418	1412	0
1522853859.716738000	19.9425	100	1
1522853859.717838000	19.9436	1412	0
1522853859.718754000	19.9446	100	1
1522853859.720555000	19.9464	1412	0
1522853859.721766000	19.9476	100	1
1522853859.722270000	19.9481	1412	0
1522853859.722763000	19.9486	100	1
1522853859.724308000	19.9501	1412	0
1522853859.724838000	19.9506	100	1
1522853859.726012000	19.9518	1412	0
1522853859.726767000	19.9526	100	1
1522853859.727744000	19.9535	1412	0
1522853859.728768000	19.9546	100	1
1522853859.740670000	19.9665	1412	0
1522853859.741701000	19.9675	100	1
1522853859.742343000	19.9681	1412	0
1522853859.742705000	19.9685	100	1
1522853859.744314000	19.9701	1412	0
1522853859.744750000	19.9705	113	1
1522853859.746415000	19.9722	1412	0
1522853859.746702000	19.9725	100	1
1522853859.748164000	19.974	1412	0
1522853859.748763000	19.9746	100	1
1522853859.750253000	19.9761	1412	0
1522853859.750769000	19.9766	100	1
1522853859.751953000	19.9778	1412	0
1522853859.752693000	19.9785	100	1
1522853859.753899000	19.9797	1412	0
1522853859.754768000	19.9806	100	1
1522853859.755914000	19.9817	1412	0
1522853859.756775000	19.9826	100	1
1522853859.757552000	19.9833	1412	0
1522853859.757727000	19.9835	100	1
1522853859.764326000	19.9901	1412	0
1522853859.764782000	19.9906	100	1
1522853859.766358000	19.9922	1412	0
1522853859.766686000	19.9925	100	1
1522853859.768473000	19.9943	1412	0
1522853859.768727000	19.9945	100	1
1522853859.770598000	19.9964	1412	0
1522853859.771756000	19.9976	100	1
1522853859.772642000	19.9984	1412	0
1522853859.773749000	19.9995	100	1
1522853859.774654000	20.0005	1412	0
1522853859.775685000	20.0015	100	1
1522853859.776525000	20.0023	1412	0
1522853859.777773000	20.0036	100	1
1522853859.782378000	20.0082	1412	0
1522853859.782763000	20.0086	100	1
1522853859.784364000	20.0102	1412	0
1522853859.784763000	20.0106	100	1
1522853859.786377000	20.0122	1412	0
1522853859.786692000	20.0125	100	1
1522853859.788110000	20.0139	1412	0
1522853859.788773000	20.0146	100	1
1522853859.790049000	20.0158	1412	0
1522853859.790748000	20.0165	100	1
1522853859.791880000	20.0177	1412	0
1522853859.792777000	20.0186	113	1
1522853859.793717000	20.0195	1412	0
1522853859.794770000	20.0206	100	1
1522853859.795424000	20.0212	1412	0
1522853859.795686000	20.0215	100	1
1522853859.797349000	20.0231	1412	0
1522853859.797772000	20.0236	100	1
1522853859.799126000	20.0249	1412	0
1522853859.799770000	20.0256	100	1
1522853859.800947000	20.0267	1412	0
1522853859.801687000	20.0275	100	1
1522853859.802626000	20.0284	1412	0
1522853859.803730000	20.0295	100	1
1522853859.804375000	20.0302	1412	0
1522853859.804777000	20.0306	100	1
1522853859.806268000	20.0321	1412	0
1522853859.806752000	20.0325	100	1
1522853859.808133000	20.0339	1412	0
1522853859.808703000	20.0345	100	1
1522853859.812990000	20.0388	1412	0
1522853859.813778000	20.0396	100	1
1522853859.814780000	20.0406	1412	0
1522853859.815774000	20.0416	100	1
1522853859.816736000	20.0425	1412	0
1522853859.817772000	20.0436	100	1
1522853859.818478000	20.0443	1412	0
1522853859.818682000	20.0445	100	1
1522853859.820301000	20.0461	1412	0
1522853859.820735000	20.0465	100	1
1522853859.822287000	20.0481	1412	0
1522853859.822768000	20.0486	100	1
1522853859.824222000	20.05	1412	0
1522853859.824779000	20.0506	100	1
1522853859.826077000	20.0519	1412	0
1522853859.826777000	20.0526	100	1
1522853859.827740000	20.0535	1412	0
1522853859.828755000	20.0546	100	1
1522853859.829719000	20.0555	1412	0
1522853859.830772000	20.0566	100	1
1522853859.831375000	20.0572	1412	0
1522853859.831777000	20.0576	113	1
1522853859.833578000	20.0594	1412	0
1522853859.834772000	20.0606	100	1
1522853859.835372000	20.0612	1412	0
1522853859.835771000	20.0616	100	1
1522853859.837162000	20.063	1412	0
1522853859.837773000	20.0636	100	1
1522853859.838900000	20.0647	1412	0
1522853859.839746000	20.0655	100	1
1522853859.845648000	20.0714	1412	0
1522853859.846753000	20.0726	100	1
1522853859.847278000	20.0731	1412	0
1522853859.847689000	20.0735	100	1
1522853859.849220000	20.075	1412	0
1522853859.849707000	20.0755	100	1
1522853859.851141000	20.0769	1412	0
1522853859.851755000	20.0776	100	1
1522853859.852936000	20.0787	1412	0
1522853859.853770000	20.0796	100	1
1522853859.854721000	20.0805	1412	0
1522853859.855775000	20.0816	100	1
1522853859.856453000	20.0823	1412	0
1522853859.856714000	20.0825	100	1
1522853859.858377000	20.0842	1412	0
1522853859.858773000	20.0846	100	1
1522853859.860105000	20.0859	1412	0
1522853859.860774000	20.0866	100	1
1522853859.861969000	20.0878	1412	0
1522853859.862773000	20.0886	100	1
1522853859.863671000	20.0895	1412	0
1522853859.864774000	20.0906	100	1
1522853859.865536000	20.0913	1412	0
1522853859.866764000	20.0926	100	1
1522853859.867327000	20.0931	1412	0
1522853859.867778000	20.0936	100	1
1522853859.869083000	20.0949	1412	0
1522853859.869755000	20.0956	100	1
1522853859.870745000	20.0965	1412	0
1522853859.871774000	20.0976	100	1
1522853859.872719000	20.0985	1412	0
1522853859.873781000	20.0996	113	1
1522853859.874374000	20.1002	1412	0
1522853859.874778000	20.1006	100	1
1522853859.876122000	20.1019	1412	0
1522853859.876775000	20.1026	100	1
1522853859.877999000	20.1038	1412	0
1522853859.878771000	20.1046	100	1
1522853859.879790000	20.1056	1412	0
1522853859.880759000	20.1066	100	1
1522853859.881545000	20.1073	1412	0
1522853859.882754000	20.1086	100	1
1522853859.886994000	20.1128	1412	0
1522853859.887759000	20.1136	100	1
1522853859.888914000	20.1147	1412	0
1522853859.889776000	20.1156	100	1
1522853859.890708000	20.1165	1412	0
1522853859.891754000	20.1176	100	1
1522853859.892376000	20.1182	1412	0
1522853859.892684000	20.1185	100	1
1522853859.894298000	20.1201	1412	0
1522853859.894768000	20.1206	100	1
1522853859.896091000	20.1219	1412	0
1522853859.896778000	20.1226	100	1
1522853859.897746000	20.1235	1412	0
1522853859.898758000	20.1246	100	1
1522853859.899548000	20.1253	1412	0
1522853859.900777000	20.1266	100	1
1522853859.901463000	20.1273	1412	0
1522853859.901703000	20.1275	102	1
1522853859.903291000	20.1291	1412	0
1522853859.903751000	20.1295	102	1
1522853859.904992000	20.1308	1412	0
1522853859.905777000	20.1316	100	1
1522853859.906867000	20.1327	1412	0
1522853859.907693000	20.1335	100	1
1522853859.908628000	20.1344	1412	0
1522853859.909717000	20.1355	100	1
1522853859.910467000	20.1363	1412	0
1522853859.910720000	20.1365	100	1
1522853859.912302000	20.1381	1412	0
1522853859.912788000	20.1386	115	1
1522853859.914099000	20.1399	1412	0
1522853859.914779000	20.1406	102	1
1522853859.916992000	20.1428	1412	0
1522853859.917781000	20.1436	102	1
1522853859.918745000	20.1445	1412	0
1522853859.919757000	20.1456	102	1
1522853859.920721000	20.1465	1412	0
1522853859.921755000	20.1476	102	1
1522853859.922379000	20.1482	1412	0
1522853859.922779000	20.1486	102	1
1522853859.924140000	20.1499	1412	0
1522853859.924770000	20.1506	102	1
1522853859.931312000	20.1571	1412	0
1522853859.931757000	20.1576	102	1
1522853859.933006000	20.1588	1412	0
1522853859.933781000	20.1596	102	1
1522853859.935171000	20.161	1412	0
1522853859.935780000	20.1616	102	1
1522853859.937036000	20.1628	1412	0
1522853859.937779000	20.1636	100	1
1522853859.942269000	20.1681	1412	0
1522853859.942793000	20.1686	100	1
1522853859.943981000	20.1698	1412	0
1522853859.944756000	20.1706	100	1
1522853859.946206000	20.172	1412	0
1522853859.946779000	20.1726	100	1
1522853859.948084000	20.1739	1412	0
1522853859.948778000	20.1746	100	1
1522853859.950010000	20.1758	1412	0
1522853859.950781000	20.1766	102	1
1522853859.952031000	20.1778	1412	0
1522853859.952685000	20.1785	102	1
1522853859.954047000	20.1798	1412	0
1522853859.954789000	20.1806	102	1
1522853859.955977000	20.1818	1412	0
1522853859.956782000	20.1826	102	1
1522853859.960739000	20.1865	1412	0
1522853859.961764000	20.1876	102	1
1522853859.962746000	20.1885	1412	0
1522853859.963786000	20.1896	115	1
1522853859.964733000	20.1905	1412	0
1522853859.965782000	20.1916	102	1
1522853859.971041000	20.1968	1412	0
1522853859.971770000	20.1976	102	1
1522853859.972771000	20.1986	1412	0
1522853859.973779000	20.1996	102	1
1522853859.974749000	20.2005	1412	0
1522853859.975783000	20.2016	102	1
1522853859.976429000	20.2022	1412	0
1522853859.976744000	20.2025	100	1
1522853859.978376000	20.2042	1412	0
1522853859.978787000	20.2046	102	1
1522853859.980102000	20.2059	1412	0
1522853859.980780000	20.2066	102	1
1522853859.981969000	20.2078	1412	0
1522853859.982784000	20.2086	102	1
1522853859.983788000	20.2096	1412	0
1522853859.984785000	20.2106	102	1
1522853859.985542000	20.2113	1412	0
1522853859.985738000	20.2115	102	1
1522853859.987620000	20.2134	1412	0
1522853859.988778000	20.2146	102	1
1522853859.989367000	20.2152	1412	0
1522853859.989780000	20.2156	102	1
1522853859.991206000	20.217	1412	0
1522853859.991783000	20.2176	102	1
1522853859.992950000	20.2187	1412	0
1522853859.993784000	20.2196	102	1
1522853859.994775000	20.2206	1412	0
1522853859.995782000	20.2216	100	1
1522853859.996620000	20.2224	1412	0
1522853859.997698000	20.2235	100	1
1522853859.998415000	20.2242	1412	0
1522853859.998701000	20.2245	100	1
1522853860.000165000	20.226	1412	0
1522853860.000767000	20.2266	100	1
1522853860.005751000	20.2315	1412	0
1522853860.006763000	20.2326	100	1
1522853860.012694000	20.2385	1412	0
1522853860.013791000	20.2396	113	1
1522853860.016181000	20.242	1412	0
1522853860.016787000	20.2426	100	1
1522853860.017906000	20.2437	1412	0
1522853860.018770000	20.2446	100	1
1522853860.019762000	20.2456	1412	0
1522853860.020759000	20.2466	100	1
1522853860.021608000	20.2474	1412	0
1522853860.022794000	20.2486	100	1
1522853860.023318000	20.2491	1412	0
1522853860.023784000	20.2496	100	1
1522853860.025107000	20.2509	1412	0
1522853860.025785000	20.2516	100	1
1522853860.026752000	20.2525	1412	0
1522853860.027783000	20.2536	100	1
1522853860.028713000	20.2545	1412	0
1522853860.029778000	20.2556	100	1
1522853860.030374000	20.2562	1412	0
1522853860.030772000	20.2566	100	1
1522853860.032330000	20.2581	1412	0
1522853860.032784000	20.2586	100	1
1522853860.034028000	20.2598	1412	0
1522853860.034787000	20.2606	100	1
1522853860.035754000	20.2616	1412	0
1522853860.036690000	20.2625	100	1
1522853860.037458000	20.2633	1412	0
1522853860.037702000	20.2635	100	1
1522853860.039371000	20.2652	1412	0
1522853860.039697000	20.2655	100	1
1522853860.041066000	20.2669	1412	0
1522853860.041789000	20.2676	100	1
1522853860.042803000	20.2686	1412	0
1522853860.043696000	20.2695	100	1
1522853860.044561000	20.2704	1412	0
1522853860.045764000	20.2716	100	1
1522853860.046349000	20.2721	1412	0
1522853860.046786000	20.2726	100	1
1522853860.048043000	20.2738	1412	0
1522853860.048766000	20.2746	100	1
1522853860.049751000	20.2755	1412	0
1522853860.050765000	20.2766	113	1
1522853860.051623000	20.2774	1412	0
1522853860.052802000	20.2786	100	1
1522853860.053329000	20.2791	1412	0
1522853860.053789000	20.2796	100	1
1522853860.054958000	20.2808	1412	0
1522853860.055707000	20.2815	100	1
1522853860.056679000	20.2825	1412	0
1522853860.057800000	20.2836	100	1
1522853860.058415000	20.2842	1412	0
1522853860.058788000	20.2846	100	1
1522853860.064474000	20.2903	1412	0
1522853860.064746000	20.2905	100	1
1522853860.066215000	20.292	1412	0
1522853860.066767000	20.2926	100	1
1522853860.067855000	20.2937	1412	0
1522853860.068853000	20.2947	100	1
1522853860.069604000	20.2954	1412	0
1522853860.070699000	20.2965	100	1
1522853860.071378000	20.2972	1412	0
1522853860.071789000	20.2976	100	1
1522853860.073252000	20.299	1412	0
1522853860.073763000	20.2996	100	1
1522853860.075045000	20.3008	1412	0
1522853860.075766000	20.3016	100	1
1522853860.076739000	20.3025	1412	0
1522853860.077769000	20.3036	102	1
1522853860.078594000	20.3044	1412	0
1522853860.079768000	20.3056	102	1
1522853860.080374000	20.3062	1412	0
1522853860.080763000	20.3066	102	1
1522853860.082089000	20.3079	1412	0
1522853860.082782000	20.3086	102	1
1522853860.083832000	20.3096	1412	0
1522853860.084767000	20.3106	102	1
1522853860.085583000	20.3114	1412	0
1522853860.086788000	20.3126	102	1
1522853860.087320000	20.3131	1412	0
1522853860.087703000	20.3135	102	1
1522853860.093641000	20.3194	1412	0
1522853860.094782000	20.3206	115	1
1522853860.095454000	20.3213	1412	0
1522853860.095738000	20.3215	102	1
1522853860.097208000	20.323	1412	0
1522853860.097791000	20.3236	102	1
1522853860.099139000	20.3249	1412	0
1522853860.099788000	20.3256	102	1
1522853860.100775000	20.3266	1412	0
1522853860.101767000	20.3276	102	1
1522853860.102705000	20.3285	1412	0
1522853860.103761000	20.3296	102	1
1522853860.104374000	20.3302	1412	0
1522853860.104787000	20.3306	102	1
1522853860.106209000	20.332	1412	0
1522853860.106763000	20.3326	102	1
1522853860.108560000	20.3344	1412	0
1522853860.109788000	20.3356	102	1
1522853860.110313000	20.3361	1412	0
1522853860.110735000	20.3365	102	1
1522853860.112159000	20.338	1412	0
1522853860.112769000	20.3386	102	1
1522853860.113756000	20.3396	100	0
1522853860.115550000	20.3413	1412	0
1522853860.115782000	20.3416	105	1
1522853860.117344000	20.3431	1412	0
1522853860.117705000	20.3435	102	1
1522853860.138383000	20.3642	1412	0
1522853860.138738000	20.3645	102	1
1522853860.140374000	20.3662	1412	0
1522853860.140797000	20.3666	102	1
1522853860.142082000	20.3679	1412	0
1522853860.142785000	20.3686	102	1
1522853860.143828000	20.3696	1412	0
1522853860.143991000	20.3698	97	1
1522853860.144792000	20.3706	100	1
1522853860.145894000	20.3717	1412	0
1522853860.146792000	20.3726	100	1
1522853860.147520000	20.3733	1412	0
1522853860.148698000	20.3745	100	1
1522853860.149413000	20.3752	1412	0
1522853860.149695000	20.3755	100	1
1522853860.151377000	20.3772	1412	0
1522853860.151797000	20.3776	100	1
1522853860.153116000	20.3789	1412	0
1522853860.153775000	20.3796	100	1
1522853860.154913000	20.3807	1412	0
1522853860.155792000	20.3816	100	1
1522853860.156706000	20.3825	1412	0
1522853860.157772000	20.3836	100	1
1522853860.158559000	20.3844	1412	0
1522853860.159791000	20.3856	100	1
1522853860.160344000	20.3861	1412	0
1522853860.160702000	20.3865	100	1
1522853860.162229000	20.388	1412	0
1522853860.162709000	20.3885	100	1
1522853860.163923000	20.3897	1412	0
1522853860.164771000	20.3906	100	1
1522853860.165623000	20.3914	1412	0
1522853860.166772000	20.3926	100	1
1522853860.169036000	20.3948	1412	0
1522853860.169770000	20.3956	100	1
1522853860.170771000	20.3966	1412	0
1522853860.171769000	20.3976	100	1
1522853860.172537000	20.3983	1412	0
1522853860.173794000	20.3996	100	1
1522853860.174335000	20.4001	1412	0
1522853860.174793000	20.4006	100	1
1522853860.176125000	20.4019	1412	0
1522853860.176791000	20.4026	100	1
1522853860.177758000	20.4036	1412	0
1522853860.178772000	20.4046	100	1
1522853860.179722000	20.4055	1412	0
1522853860.180798000	20.4066	113	1
1522853860.181373000	20.4072	1412	0
1522853860.181792000	20.4076	100	1
1522853860.183227000	20.409	1412	0
1522853860.183787000	20.4096	100	1
1522853860.184948000	20.4107	1412	0
1522853860.185708000	20.4115	100	1
1522853860.186646000	20.4124	1412	0
1522853860.187725000	20.4135	100	1
1522853860.188557000	20.4144	1412	0
1522853860.189800000	20.4156	100	1
1522853860.190354000	20.4162	1412	0
1522853860.190792000	20.4166	100	1
1522853860.192044000	20.4178	1412	0
1522853860.192794000	20.4186	100	1
1522853860.193893000	20.4197	1412	0
1522853860.194810000	20.4206	102	1
1522853860.195593000	20.4214	1412	0
1522853860.196773000	20.4226	102	1
1522853860.197298000	20.4231	1412	0
1522853860.197795000	20.4236	102	1
1522853860.199042000	20.4248	1412	0
1522853860.199792000	20.4256	102	1
1522853860.200730000	20.4265	1412	0
1522853860.201772000	20.4276	102	1
1522853860.202381000	20.4282	1412	0
1522853860.202785000	20.4286	102	1
1522853860.204133000	20.4299	1412	0
1522853860.204794000	20.4306	102	1
1522853860.205774000	20.4316	1412	0
1522853860.206796000	20.4326	102	1
1522853860.207457000	20.4333	1412	0
1522853860.207716000	20.4335	102	1
1522853860.209209000	20.435	1412	0
1522853860.209707000	20.4355	102	1
1522853860.211083000	20.4369	1412	0
1522853860.211736000	20.4375	102	1
1522853860.212777000	20.4386	1412	0
1522853860.213782000	20.4396	102	1
1522853860.214781000	20.4406	1412	0
1522853860.215800000	20.4416	115	1
1522853860.216546000	20.4423	1412	0
1522853860.216785000	20.4426	102	1
1522853860.218374000	20.4442	1412	0
1522853860.218770000	20.4446	102	1
1522853860.220962000	20.4468	1412	0
1522853860.221770000	20.4476	102	1
1522853860.222659000	20.4485	1412	0
1522853860.223795000	20.4496	102	1
1522853860.224365000	20.4502	1412	0
1522853860.224795000	20.4506	102	1
1522853860.226236000	20.452	1412	0
1522853860.226771000	20.4526	102	1
1522853860.228029000	20.4538	1412	0
1522853860.228777000	20.4546	102	1
1522853860.229958000	20.4558	1412	0
1522853860.230797000	20.4566	102	1
1522853860.231658000	20.4575	1412	0
1522853860.232796000	20.4586	102	1
1522853860.233406000	20.4592	1412	0
1522853860.233796000	20.4596	102	1
1522853860.235411000	20.4612	1412	0
1522853860.235796000	20.4616	102	1
1522853860.237169000	20.463	1412	0
1522853860.237774000	20.4636	102	1
1522853860.239322000	20.4651	1412	0
1522853860.239882000	20.4657	102	1
1522853860.241191000	20.467	1412	0
1522853860.241796000	20.4676	102	1
1522853860.242897000	20.4687	1412	0
1522853860.243791000	20.4696	102	1
1522853860.244945000	20.4707	1412	0
1522853860.245795000	20.4716	102	1
1522853860.246650000	20.4724	1412	0
1522853860.247775000	20.4736	102	1
1522853860.248482000	20.4743	1412	0
1522853860.248724000	20.4745	102	1
1522853860.250375000	20.4762	1412	0
1522853860.250788000	20.4766	102	1
1522853860.253769000	20.4796	1412	0
1522853860.254814000	20.4806	115	1
1522853860.255442000	20.4812	1412	0
1522853860.255714000	20.4815	102	1
1522853860.257397000	20.4832	1412	0
1522853860.257799000	20.4836	102	1
1522853860.259223000	20.485	1412	0
1522853860.259714000	20.4855	102	1
1522853860.261095000	20.4869	1412	0
1522853860.261713000	20.4875	102	1
1522853860.262893000	20.4887	1412	0
1522853860.263774000	20.4896	102	1
1522853860.264585000	20.4904	1412	0
1522853860.265799000	20.4916	102	1
1522853860.266661000	20.4925	1412	0
1522853860.267776000	20.4936	102	1
1522853860.292748000	20.5185	1412	0
1522853860.293784000	20.5196	102	1
1522853860.317871000	20.5437	1412	0
1522853860.318741000	20.5445	102	1
1522853860.320915000	20.5467	1412	0
1522853860.321717000	20.5475	100	1
1522853860.323042000	20.5488	1412	0
1522853860.323741000	20.5495	100	1
1522853860.326731000	20.5525	1412	0
1522853860.327720000	20.5535	100	1
1522853860.328703000	20.5545	1412	0
1522853860.329722000	20.5555	100	1
1522853860.335411000	20.5612	1412	0
1522853860.335720000	20.5615	100	1
1522853860.337450000	20.5632	1412	0
1522853860.337736000	20.5635	100	1
1522853860.339272000	20.5651	1412	0
1522853860.339716000	20.5655	100	1
1522853860.341588000	20.5674	1412	0
1522853860.341738000	20.5675	98	1
1522853860.342721000	20.5685	100	1
1522853860.343500000	20.5693	1412	0
1522853860.343715000	20.5695	100	1
1522853860.345323000	20.5711	1412	0
1522853860.345715000	20.5715	100	1
1522853860.347356000	20.5732	1412	0
1522853860.347711000	20.5735	100	1
1522853860.349164000	20.575	1412	0
1522853860.349742000	20.5755	100	1
1522853860.351259000	20.5771	1412	0
1522853860.351736000	20.5775	100	1
1522853860.353548000	20.5793	1412	0
1522853860.353727000	20.5795	100	1
1522853860.355589000	20.5814	1412	0
1522853860.356743000	20.5825	100	1
1522853860.357540000	20.5833	1412	0
1522853860.357712000	20.5835	100	1
1522853860.359463000	20.5853	1412	0
1522853860.359737000	20.5855	100	1
1522853860.361434000	20.5872	1412	0
1522853860.361716000	20.5875	100	1
1522853860.363136000	20.5889	1412	0
1522853860.363734000	20.5895	100	1
1522853860.365077000	20.5909	1412	0
1522853860.365713000	20.5915	100	1
1522853860.367099000	20.5929	1412	0
1522853860.367725000	20.5935	100	1
1522853860.369100000	20.5949	1412	0
1522853860.369737000	20.5955	100	1
1522853860.371021000	20.5968	1412	0
1522853860.371792000	20.5976	100	1
1522853860.373684000	20.5995	1412	0
1522853860.374779000	20.6006	100	1
1522853860.375772000	20.6016	1412	0
1522853860.376802000	20.6026	100	1
1522853860.377453000	20.6033	1412	0
1522853860.377716000	20.6035	100	1
1522853860.379713000	20.6055	1412	0
1522853860.380810000	20.6066	113	1
1522853860.381679000	20.6075	1412	0
1522853860.382792000	20.6086	100	1
1522853860.383698000	20.6095	1412	0
1522853860.384808000	20.6106	100	1
1522853860.385712000	20.6115	1412	0
1522853860.386783000	20.6126	100	1
1522853860.387376000	20.6132	1412	0
1522853860.387805000	20.6136	100	1
1522853860.390207000	20.616	1412	0
1522853860.390803000	20.6166	100	1
1522853860.392089000	20.6179	1412	0
1522853860.392806000	20.6186	100	1
1522853860.393955000	20.6198	1412	0
1522853860.394799000	20.6206	100	1
1522853860.395833000	20.6216	1412	0
1522853860.396781000	20.6226	100	1
1522853860.397908000	20.6237	1412	0
1522853860.398806000	20.6246	100	1
1522853860.399942000	20.6257	1412	0
1522853860.400805000	20.6266	100	1
1522853860.401846000	20.6276	1412	0
1522853860.402710000	20.6285	100	1
1522853860.403681000	20.6295	1412	0
1522853860.404788000	20.6306	100	1
1522853860.405613000	20.6314	1412	0
1522853860.406786000	20.6326	100	1
1522853860.407937000	20.6337	1412	0
1522853860.408790000	20.6346	100	1
1522853860.409841000	20.6356	1412	0
1522853860.410807000	20.6366	100	1
1522853860.411584000	20.6374	1412	0
1522853860.412775000	20.6386	100	1
1522853860.413567000	20.6394	1412	0
1522853860.414809000	20.6406	100	1
1522853860.415380000	20.6412	1412	0
1522853860.415807000	20.6416	100	1
1522853860.417231000	20.643	1412	0
1522853860.417885000	20.6437	100	1
1522853860.418986000	20.6448	1412	0
1522853860.419717000	20.6455	113	1
1522853860.421024000	20.6468	1412	0
1522853860.421815000	20.6476	100	1
1522853860.422772000	20.6486	1412	0
1522853860.423804000	20.6496	100	1
1522853860.424773000	20.6506	1412	0
1522853860.425808000	20.6516	100	1
1522853860.426650000	20.6524	1412	0
1522853860.427784000	20.6536	100	1
1522853860.428374000	20.6542	1412	0
1522853860.428814000	20.6546	100	1
1522853860.430117000	20.6559	1412	0
1522853860.430813000	20.6566	100	1
1522853860.432054000	20.6579	1412	0
1522853860.432807000	20.6586	102	1
1522853860.433744000	20.6595	1412	0
1522853860.434808000	20.6606	102	1
1522853860.435396000	20.6612	1412	0
1522853860.435810000	20.6616	102	1
1522853860.438377000	20.6642	1412	0
1522853860.438802000	20.6646	102	1
1522853860.440115000	20.6659	1412	0
1522853860.440806000	20.6666	102	1
1522853860.441915000	20.6677	1412	0
1522853860.442802000	20.6686	102	1
1522853860.443714000	20.6695	1412	0
1522853860.444788000	20.6706	102	1
1522853860.445459000	20.6713	1412	0
1522853860.445733000	20.6715	102	1
1522853860.447379000	20.6732	1412	0
1522853860.447724000	20.6735	102	1
1522853860.449248000	20.675	1412	0
1522853860.449800000	20.6756	102	1
1522853860.450991000	20.6768	1412	0
1522853860.451810000	20.6776	102	1
1522853860.452800000	20.6786	1412	0
1522853860.453796000	20.6796	102	1
1522853860.454569000	20.6804	1412	0
1522853860.455809000	20.6816	102	1
1522853860.456380000	20.6822	1412	0
1522853860.456813000	20.6826	115	1
1522853860.458289000	20.6841	1412	0
1522853860.458807000	20.6846	102	1
1522853860.460150000	20.6859	1412	0
1522853860.460788000	20.6866	102	1
1522853860.462018000	20.6878	1412	0
1522853860.462876000	20.6887	102	1
1522853860.463773000	20.6896	1412	0
1522853860.464809000	20.6906	102	1
1522853860.465476000	20.6913	1412	0
1522853860.465725000	20.6915	102	1
1522853860.467400000	20.6932	1412	0
1522853860.467790000	20.6936	102	1
1522853860.469212000	20.695	1412	0
1522853860.469811000	20.6956	102	1
1522853860.474778000	20.7006	1412	0
1522853860.475812000	20.7016	102	1
1522853860.476737000	20.7025	1412	0
1522853860.477787000	20.7036	102	1
1522853860.478477000	20.7043	1412	0
1522853860.478740000	20.7045	102	1
1522853860.480216000	20.706	1412	0
1522853860.480789000	20.7066	102	1
1522853860.482016000	20.7078	1412	0
1522853860.482809000	20.7086	102	1
1522853860.483952000	20.7097	1412	0
1522853860.484813000	20.7106	102	1
1522853860.485578000	20.7114	1412	0
1522853860.485731000	20.7115	102	1
1522853860.524101000	20.7499	1412	0
1522853860.524831000	20.7506	102	1
1522853860.525781000	20.7516	1412	0
1522853860.526805000	20.7526	102	1
1522853860.528726000	20.7545	1412	0
1522853860.529793000	20.7556	102	1
1522853860.530371000	20.7562	1412	0
1522853860.530803000	20.7566	102	1
1522853860.532181000	20.758	1412	0
1522853860.532811000	20.7586	102	1
1522853860.534028000	20.7598	1412	0
1522853860.534797000	20.7606	113	1
1522853860.535783000	20.7616	1412	0
1522853860.536791000	20.7626	100	1
1522853860.537689000	20.7635	1412	0
1522853860.538814000	20.7646	100	1
1522853860.539577000	20.7654	1412	0
1522853860.540812000	20.7666	100	1
1522853860.541378000	20.7672	1412	0
1522853860.541812000	20.7676	100	1
1522853860.543081000	20.7689	1412	0
1522853860.543808000	20.7696	100	1
1522853860.546915000	20.7727	1412	0
1522853860.547813000	20.7736	100	1
1522853860.548704000	20.7745	1412	0
1522853860.549819000	20.7756	102	1
1522853860.550592000	20.7764	1412	0
1522853860.551730000	20.7775	102	1
1522853860.552222000	20.778	1412	0
1522853860.552719000	20.7785	102	1
1522853860.554021000	20.7798	1412	0
1522853860.554803000	20.7806	102	1
1522853860.555849000	20.7816	1412	0
1522853860.556050000	20.7818	97	1
1522853860.556818000	20.7826	100	1
1522853860.557791000	20.7836	98	1
1522853860.557815000	20.7836	1412	0
1522853860.558804000	20.7846	100	1
1522853860.559792000	20.7856	1412	0
1522853860.560816000	20.7866	100	1
1522853860.561565000	20.7874	1412	0
1522853860.561799000	20.7876	100	1
1522853860.563379000	20.7892	1412	0
1522853860.563795000	20.7896	100	1
1522853860.565303000	20.7911	1412	0
1522853860.565816000	20.7916	100	1
1522853860.567101000	20.7929	1412	0
1522853860.567818000	20.7936	100	1
1522853860.568972000	20.7948	1412	0
1522853860.569741000	20.7955	100	1
1522853860.570823000	20.7966	1412	0
1522853860.571801000	20.7976	100	1
1522853860.572691000	20.7985	1412	0
1522853860.573802000	20.7996	100	1
1522853860.574420000	20.8002	1412	0
1522853860.574816000	20.8006	100	1
1522853860.576274000	20.8021	1412	0
1522853860.576817000	20.8026	102	1
1522853860.580964000	20.8068	1412	0
1522853860.581794000	20.8076	102	1
1522853860.582666000	20.8085	1412	0
1522853860.583790000	20.8096	102	1
1522853860.584554000	20.8104	1412	0
1522853860.585795000	20.8116	102	1
1522853860.586359000	20.8122	1412	0
1522853860.586792000	20.8126	102	1
1522853860.588043000	20.8138	1412	0
1522853860.588803000	20.8146	102	1
1522853860.593576000	20.8194	1412	0
1522853860.594819000	20.8206	102	1
1522853860.595376000	20.8212	1412	0
1522853860.595815000	20.8216	102	1
1522853860.597130000	20.8229	1412	0
1522853860.597734000	20.8235	102	1
1522853860.599034000	20.8248	1412	0
1522853860.599813000	20.8256	115	1
1522853860.600784000	20.8266	1412	0
1522853860.601819000	20.8276	100	1
1522853860.602631000	20.8284	1412	0
1522853860.603813000	20.8296	100	1
1522853860.604374000	20.8302	1412	0
1522853860.604793000	20.8306	100	1
1522853860.606179000	20.832	1412	0
1522853860.606817000	20.8326	100	1
1522853860.607942000	20.8337	1412	0
1522853860.608819000	20.8346	100	1
1522853860.609703000	20.8355	1412	0
1522853860.610793000	20.8366	100	1
1522853860.611375000	20.8372	1412	0
1522853860.611818000	20.8376	100	1
1522853860.613089000	20.8389	1412	0
1522853860.613893000	20.8397	100	1
1522853860.614782000	20.8406	1412	0
1522853860.615818000	20.8416	100	1
1522853860.616455000	20.8423	1412	0
1522853860.616818000	20.8426	100	1
1522853860.618185000	20.844	1412	0
1522853860.618813000	20.8446	100	1
1522853860.619937000	20.8457	1412	0
1522853860.620818000	20.8466	100	1
1522853860.621635000	20.8474	1412	0
1522853860.622817000	20.8486	100	1
1522853860.623328000	20.8491	1412	0
1522853860.623818000	20.8496	100	1
1522853860.625030000	20.8508	1412	0
1522853860.625792000	20.8516	100	1
1522853860.626727000	20.8525	1412	0
1522853860.627794000	20.8536	100	1
1522853860.628418000	20.8542	1412	0
1522853860.628819000	20.8546	100	1
1522853860.630172000	20.856	1412	0
1522853860.630820000	20.8566	100	1
1522853860.631804000	20.8576	1412	0
1522853860.632818000	20.8586	100	1
1522853860.633563000	20.8594	1412	0
1522853860.633761000	20.8596	113	1
1522853860.635189000	20.861	1412	0
1522853860.635734000	20.8615	100	1
1522853860.636893000	20.8627	1412	0
1522853860.637783000	20.8636	100	1
1522853860.638765000	20.8646	1412	0
1522853860.639803000	20.8656	100	1
1522853860.640644000	20.8664	1412	0
1522853860.641819000	20.8676	100	1
1522853860.642386000	20.8682	1412	0
1522853860.642796000	20.8686	100	1
1522853860.648005000	20.8738	1412	0
1522853860.648820000	20.8746	100	1
1522853860.649760000	20.8756	1412	0
1522853860.650820000	20.8766	100	1
1522853860.651591000	20.8774	1412	0
1522853860.652828000	20.8786	100	1
1522853860.653372000	20.8792	1412	0
1522853860.653822000	20.8796	100	1
1522853860.655171000	20.881	1412	0
1522853860.655814000	20.8816	100	1
1522853860.656806000	20.8826	1412	0
1522853860.657735000	20.8835	100	1
1522853860.658720000	20.8845	1412	0
1522853860.659758000	20.8856	100	1
1522853860.660586000	20.8864	1412	0
1522853860.661823000	20.8876	100	1
1522853860.662381000	20.8882	1412	0
1522853860.662822000	20.8886	100	1
1522853860.664180000	20.89	1412	0
1522853860.664823000	20.8906	100	1
1522853860.665900000	20.8917	1412	0
1522853860.666815000	20.8926	100	1
1522853860.667628000	20.8934	1412	0
1522853860.668797000	20.8946	100	1
1522853860.669418000	20.8952	1412	0
1522853860.669820000	20.8956	100	1
1522853860.671352000	20.8971	1412	0
1522853860.671821000	20.8976	100	1
1522853860.673052000	20.8988	1412	0
1522853860.673801000	20.8996	113	1
1522853860.674787000	20.9006	1412	0
1522853860.675796000	20.9016	100	1
1522853860.676790000	20.9026	1412	0
1522853860.677793000	20.9036	100	1
1522853860.678600000	20.9044	1412	0
1522853860.679821000	20.9056	100	1
1522853860.680373000	20.9062	1412	0
1522853860.680822000	20.9066	100	1
1522853860.682270000	20.9081	1412	0
1522853860.682811000	20.9086	100	1
1522853860.684134000	20.9099	1412	0
1522853860.684823000	20.9106	100	1
1522853860.685788000	20.9116	1412	0
1522853860.686823000	20.9126	100	1
1522853860.690790000	20.9166	1412	0
1522853860.691798000	20.9176	100	1
1522853860.692606000	20.9184	1412	0
1522853860.693808000	20.9196	100	1
1522853860.694601000	20.9204	1412	0
1522853860.695820000	20.9216	100	1
1522853860.696309000	20.9221	1412	0
1522853860.696821000	20.9226	100	1
1522853860.698248000	20.924	1412	0
1522853860.698820000	20.9246	100	1
1522853860.700320000	20.9261	1412	0
1522853860.700825000	20.9266	100	1
1522853860.702116000	20.9279	1412	0
1522853860.702751000	20.9285	100	1
1522853860.703848000	20.9296	1412	0
1522853860.704807000	20.9306	100	1
1522853860.705789000	20.9316	1412	0
1522853860.706824000	20.9326	100	1
1522853860.707759000	20.9336	1412	0
1522853860.708813000	20.9346	100	1
1522853860.709621000	20.9354	1412	0
1522853860.710826000	20.9366	100	1
1522853860.711322000	20.9371	1412	0
1522853860.711825000	20.9376	100	1
1522853860.713146000	20.9389	1412	0
1522853860.713752000	20.9395	113	1
1522853860.717961000	20.9438	1412	0
1522853860.718742000	20.9445	100	1
1522853860.719718000	20.9455	1412	0
1522853860.720784000	20.9466	100	1
1522853860.721669000	20.9475	1412	0
1522853860.722832000	20.9486	100	1
1522853860.723413000	20.9492	1412	0
1522853860.723809000	20.9496	100	1
1522853860.725378000	20.9512	1412	0
1522853860.725824000	20.9516	100	1
1522853860.727168000	20.953	1412	0
1522853860.727801000	20.9536	100	1
1522853860.729095000	20.9549	1412	0
1522853860.729802000	20.9556	100	1
1522853860.731068000	20.9569	1412	0
1522853860.731831000	20.9576	100	1
1522853860.732791000	20.9586	1412	0
1522853860.733799000	20.9596	100	1
1522853860.734702000	20.9605	1412	0
1522853860.735827000	20.9616	100	1
1522853860.736374000	20.9622	1412	0
1522853860.736823000	20.9626	100	1
1522853860.738269000	20.9641	1412	0
1522853860.738819000	20.9646	100	1
1522853860.740245000	20.966	1412	0
1522853860.740827000	20.9666	100	1
1522853860.741944000	20.9677	1412	0
1522853860.742813000	20.9686	100	1
1522853860.743738000	20.9695	1412	0
1522853860.744801000	20.9706	100	1
1522853860.745383000	20.9712	1412	0
1522853860.745801000	20.9716	100	1
1522853860.750333000	20.9761	1412	0
1522853860.750837000	20.9766	100	1
1522853860.752212000	20.978	1412	0
1522853860.752828000	20.9786	100	1
1522853860.754234000	20.98	1412	0
1522853860.754828000	20.9806	100	1
1522853860.756180000	20.982	1412	0
1522853860.756830000	20.9826	113	1
1522853860.758154000	20.984	1412	0
1522853860.758802000	20.9846	100	1
1522853860.760013000	20.9858	1412	0
1522853860.760821000	20.9866	100	1
1522853860.761964000	20.9878	1412	0
1522853860.762801000	20.9886	100	1
1522853860.763666000	20.9895	1412	0
1522853860.764808000	20.9906	100	1
1522853860.765600000	20.9914	1412	0
1522853860.766827000	20.9926	100	1
1522853860.767796000	20.9936	1412	0
1522853860.768812000	20.9946	100	1
1522853860.772799000	20.9986	1412	0
1522853860.773804000	20.9996	100	1
1522853860.774687000	21.0005	1412	0
1522853860.775827000	21.0016	100	1
1522853860.776555000	21.0024	1412	0
1522853860.777802000	21.0036	100	1
1522853860.778450000	21.0042	1412	0
1522853860.778827000	21.0046	100	1
1522853860.780379000	21.0062	1412	0
1522853860.780827000	21.0066	100	1
1522853860.782230000	21.008	1412	0
1522853860.782825000	21.0086	100	1
1522853860.784019000	21.0098	1412	0
1522853860.784823000	21.0106	100	1
1522853860.785891000	21.0117	1412	0
1522853860.786732000	21.0125	100	1
1522853860.787732000	21.0135	1412	0
1522853860.788811000	21.0146	100	1
1522853860.789473000	21.0153	1412	0
1522853860.789766000	21.0156	100	1
1522853860.791408000	21.0172	1412	0
1522853860.791827000	21.0176	100	1
1522853860.793377000	21.0192	1412	0
1522853860.793827000	21.0196	100	1
1522853860.795101000	21.0209	1412	0
1522853860.795830000	21.0216	100	1
1522853860.796974000	21.0228	1412	0
1522853860.797761000	21.0236	113	1
1522853860.801558000	21.0274	1412	0
1522853860.802808000	21.0286	100	1
1522853860.803454000	21.0293	1412	0
1522853860.803829000	21.0296	100	1
1522853860.805247000	21.031	1412	0
1522853860.805805000	21.0316	100	1
1522853860.806893000	21.0327	1412	0
1522853860.807744000	21.0335	100	1
1522853860.808793000	21.0346	1412	0
1522853860.809817000	21.0356	100	1
1522853860.810760000	21.0366	1412	0
1522853860.811832000	21.0376	100	1
1522853860.812607000	21.0384	1412	0
1522853860.813827000	21.0396	100	1
1522853860.814333000	21.0401	1412	0
1522853860.814754000	21.0406	100	1
1522853860.816343000	21.0421	1412	0
1522853860.816833000	21.0426	100	1
1522853860.818035000	21.0438	1412	0
1522853860.818753000	21.0446	100	1
1522853860.819815000	21.0456	1412	0
1522853860.820750000	21.0465	100	1
1522853860.821732000	21.0475	1412	0
1522853860.822769000	21.0486	100	1
1522853860.823438000	21.0492	1412	0
1522853860.823746000	21.0495	100	1
1522853860.825298000	21.0511	1412	0
1522853860.825832000	21.0516	100	1
1522853860.826997000	21.0528	1412	0
1522853860.827813000	21.0536	100	1
1522853860.828802000	21.0546	1412	0
1522853860.829808000	21.0556	100	1
1522853860.830640000	21.0564	1412	0
1522853860.831810000	21.0576	100	1
1522853860.832339000	21.0581	1412	0
1522853860.832844000	21.0586	100	1
1522853860.834128000	21.0599	1412	0
1522853860.834833000	21.0606	100	1
1522853860.835800000	21.0616	1412	0
1522853860.836815000	21.0626	113	1
1522853860.837524000	21.0633	1412	0
1522853860.837770000	21.0636	100	1
1522853860.839377000	21.0652	1412	0
1522853860.839833000	21.0656	100	1
1522853860.841086000	21.0669	1412	0
1522853860.841829000	21.0676	100	1
1522853860.846324000	21.0721	1412	0
1522853860.846831000	21.0726	100	1
1522853860.848033000	21.0738	1412	0
1522853860.848833000	21.0746	100	1
1522853860.849801000	21.0756	1412	0
1522853860.850830000	21.0766	100	1
1522853860.851611000	21.0774	1412	0
1522853860.851740000	21.0775	100	1
1522853860.853290000	21.0791	1412	0
1522853860.853766000	21.0796	100	1
1522853860.855153000	21.081	1412	0
1522853860.855834000	21.0816	100	1
1522853860.856797000	21.0826	1412	0
1522853860.857810000	21.0836	100	1
1522853860.858600000	21.0844	1412	0
1522853860.859809000	21.0856	100	1
1522853860.860302000	21.0861	1412	0
1522853860.860813000	21.0866	100	1
1522853860.862101000	21.0879	1412	0
1522853860.862820000	21.0886	100	1
1522853860.863788000	21.0896	1412	0
1522853860.864735000	21.0905	100	1
1522853860.865467000	21.0913	1412	0
1522853860.865835000	21.0916	100	1
1522853860.867454000	21.0933	1412	0
1522853860.868106000	21.0939	100	1
1522853860.869193000	21.095	1412	0
1522853860.869736000	21.0955	100	1
1522853860.871050000	21.0968	1412	0
1522853860.871841000	21.0976	100	1
1522853860.872746000	21.0985	1412	0
1522853860.873819000	21.0996	100	1
1522853860.874540000	21.1003	1412	0
1522853860.874762000	21.1006	113	1
1522853860.876374000	21.1022	1412	0
1522853860.876835000	21.1026	100	1
1522853860.878095000	21.1039	1412	0
1522853860.878831000	21.1046	100	1
1522853860.879800000	21.1056	1412	0
1522853860.880832000	21.1066	100	1
1522853860.881669000	21.1075	1412	0
1522853860.882813000	21.1086	100	1
1522853860.883377000	21.1092	1412	0
1522853860.883807000	21.1096	100	1
1522853860.885207000	21.111	1412	0
1522853860.885834000	21.1116	100	1
1522853860.886991000	21.1128	1412	0
1522853860.887832000	21.1136	100	1
1522853860.888804000	21.1146	1412	0
1522853860.889811000	21.1156	100	1
1522853860.890541000	21.1163	1412	0
1522853860.890776000	21.1166	102	1
1522853860.892453000	21.1183	1412	0
1522853860.892756000	21.1186	102	1
1522853860.894184000	21.12	1412	0
1522853860.894825000	21.1206	102	1
1522853860.898862000	21.1247	1412	0
1522853860.899794000	21.1256	102	1
1522853860.900735000	21.1265	1412	0
1522853860.901813000	21.1276	102	1
1522853860.902377000	21.1282	1412	0
1522853860.902834000	21.1286	102	1
1522853860.904230000	21.13	1412	0
1522853860.904836000	21.1306	102	1
1522853860.905929000	21.1317	1412	0
1522853860.906811000	21.1326	102	1
1522853860.907720000	21.1335	1412	0
1522853860.908835000	21.1346	102	1
1522853860.909424000	21.1352	1412	0
1522853860.909832000	21.1356	102	1
1522853860.911333000	21.1371	1412	0
1522853860.911834000	21.1376	102	1
1522853860.913037000	21.1388	1412	0
1522853860.913838000	21.1396	115	1
1522853860.914790000	21.1406	1412	0
1522853860.915839000	21.1416	102	1
1522853860.916531000	21.1423	1412	0
1522853860.916786000	21.1426	102	1
1522853860.919440000	21.1452	1412	0
1522853860.919837000	21.1456	102	1
1522853860.921306000	21.1471	1412	0
1522853860.921811000	21.1476	102	1
1522853860.923014000	21.1488	1412	0
1522853860.923812000	21.1496	102	1
1522853860.924710000	21.1505	1412	0
1522853860.925837000	21.1516	102	1
1522853860.926776000	21.1526	1412	0
1522853860.927816000	21.1536	102	1
1522853860.928549000	21.1543	1412	0
1522853860.928826000	21.1546	102	1
1522853860.930567000	21.1564	1412	0
1522853860.930794000	21.1566	102	1
1522853860.932267000	21.1581	1412	0
1522853860.932836000	21.1586	102	1
1522853860.933968000	21.1598	1412	0
1522853860.934837000	21.1606	102	1
1522853860.935687000	21.1615	1412	0
1522853860.936742000	21.1625	102	1
1522853860.937657000	21.1635	1412	0
1522853860.938822000	21.1646	102	1
1522853860.942660000	21.1685	1412	0
1522853860.943838000	21.1696	102	1
1522853860.944632000	21.1704	1412	0
1522853860.945838000	21.1716	102	1
1522853860.946375000	21.1722	1412	0
1522853860.946835000	21.1726	102	1
1522853860.948292000	21.1741	1412	0
1522853860.948763000	21.1746	102	1
1522853860.954740000	21.1805	1412	0
1522853860.955839000	21.1816	102	1
1522853860.956396000	21.1822	1412	0
1522853860.956838000	21.1826	102	1
1522853860.958451000	21.1842	1412	0
1522853860.958756000	21.1846	115	1
1522853860.960231000	21.186	1412	0
1522853860.960842000	21.1866	102	1
1522853860.961929000	21.1877	1412	0
1522853860.962839000	21.1886	102	1
1522853860.964163000	21.19	1412	0
1522853860.964815000	21.1906	102	1
1522853860.965865000	21.1917	1412	0
1522853860.966844000	21.1926	102	1
1522853860.967658000	21.1935	1412	0
1522853860.968819000	21.1946	102	1
1522853860.969633000	21.1954	1412	0
1522853860.970838000	21.1966	102	1
1522853860.971339000	21.1971	1412	0
1522853860.971824000	21.1976	102	1
1522853860.973276000	21.1991	1412	0
1522853860.973754000	21.1996	102	1
1522853860.975160000	21.201	1412	0
1522853860.975816000	21.2016	100	1
1522853860.977169000	21.203	1412	0
1522853860.977840000	21.2036	100	1
1522853860.978865000	21.2047	1412	0
1522853860.979839000	21.2056	100	1
1522853860.983713000	21.2095	1412	0
1522853860.984817000	21.2106	100	1
1522853860.985593000	21.2114	1412	0
1522853860.986819000	21.2126	100	1
1522853860.987533000	21.2133	1412	0
1522853860.987781000	21.2136	102	1
1522853860.989376000	21.2152	1412	0
1522853860.989841000	21.2156	102	1
1522853860.991345000	21.2171	1412	0
1522853860.991837000	21.2176	102	1
1522853860.993137000	21.2189	1412	0
1522853860.993833000	21.2196	102	1
1522853860.995080000	21.2209	1412	0
1522853860.995815000	21.2216	102	1
1522853860.996770000	21.2226	1412	0
1522853860.997818000	21.2236	102	1
1522853860.998806000	21.2246	1412	0
1522853860.999823000	21.2256	115	1
1522853861.000553000	21.2264	1412	0
1522853861.000767000	21.2266	102	1
1522853861.002283000	21.2281	1412	0
1522853861.002744000	21.2285	102	1
1522853861.004190000	21.23	131	0
1522853861.005920000	21.2317	1412	0
1522853861.006822000	21.2326	105	1
1522853861.010704000	21.2365	1412	0
1522853861.011819000	21.2376	100	1
1522853861.012651000	21.2384	1412	0
1522853861.013820000	21.2396	100	1
1522853861.014353000	21.2402	1412	0
1522853861.014839000	21.2406	100	1
1522853861.016267000	21.2421	1412	0
1522853861.016847000	21.2426	100	1
1522853861.017898000	21.2437	1412	0
1522853861.018758000	21.2446	100	1
1522853861.020352000	21.2461	1412	0
1522853861.020779000	21.2466	100	1
1522853861.022210000	21.248	1412	0
1522853861.022828000	21.2486	100	1
1522853861.024134000	21.2499	1412	0
1522853861.024842000	21.2506	102	1
1522853861.026165000	21.252	1412	0
1522853861.026818000	21.2526	102	1
1522853861.027810000	21.2536	1412	0
1522853861.028819000	21.2546	102	1
1522853861.029621000	21.2554	1412	0
1522853861.030833000	21.2566	102	1
1522853861.031644000	21.2574	1412	0
1522853861.032764000	21.2586	100	1
1522853861.036644000	21.2624	1412	0
1522853861.037821000	21.2636	100	1
1522853861.038657000	21.2645	1412	0
1522853861.039821000	21.2656	100	1
1522853861.040362000	21.2662	1412	0
1522853861.040843000	21.2666	100	1
1522853861.042375000	21.2682	1412	0
1522853861.042821000	21.2686	100	1
1522853861.044284000	21.2701	1412	0
1522853861.044822000	21.2706	113	1
1522853861.046077000	21.2719	1412	0
1522853861.046842000	21.2726	100	1
1522853861.047700000	21.2735	1412	0
1522853861.048755000	21.2746	100	1
1522853861.049714000	21.2755	1412	0
1522853861.050832000	21.2766	100	1
1522853861.051638000	21.2774	1412	0
1522853861.052844000	21.2786	100	1
1522853861.053337000	21.2791	1412	0
1522853861.053840000	21.2796	100	1
1522853861.055290000	21.2811	1412	0
1522853861.055765000	21.2816	100	1
1522853861.057044000	21.2828	1412	0
1522853861.057849000	21.2836	100	1
1522853861.058931000	21.2847	1412	0
1522853861.059846000	21.2856	100	1
1522853861.060804000	21.2866	1412	0
1522853861.061822000	21.2876	100	1
1522853861.065663000	21.2915	1412	0
1522853861.066763000	21.2926	100	1
1522853861.067529000	21.2933	1412	0
1522853861.067789000	21.2936	100	1
1522853861.069360000	21.2952	1412	0
1522853861.069844000	21.2956	100	1
1522853861.071308000	21.2971	1412	0
1522853861.071845000	21.2976	100	1
1522853861.073067000	21.2989	1412	0
1522853861.073842000	21.2996	100	1
1522853861.074764000	21.3006	1412	0
1522853861.075823000	21.3016	100	1
1522853861.076717000	21.3025	1412	0
1522853861.077764000	21.3036	100	1
1522853861.078405000	21.3042	1412	0
1522853861.078757000	21.3046	100	1
1522853861.080175000	21.306	1412	0
1522853861.080826000	21.3066	100	1
1522853861.082048000	21.3078	1412	0
1522853861.082771000	21.3086	100	1
1522853861.083848000	21.3096	1412	0
1522853861.084836000	21.3106	113	1
1522853861.085767000	21.3116	1412	0
1522853861.086848000	21.3126	100	1
1522853861.087677000	21.3135	1412	0
1522853861.088845000	21.3146	102	1
1522853861.089598000	21.3154	1412	0
1522853861.090846000	21.3166	102	1
1522853861.091305000	21.3171	1412	0
1522853861.091847000	21.3176	102	1
1522853861.093064000	21.3189	121	0
1522853861.094785000	21.3206	1412	0
1522853861.095825000	21.3216	105	1
1522853861.096585000	21.3224	1412	0
1522853861.096822000	21.3226	100	1
1522853861.098383000	21.3242	1412	0
1522853861.098827000	21.3246	100	1
1522853861.104185000	21.33	1412	0
1522853861.104851000	21.3306	100	1
1522853861.106010000	21.3318	1412	0
1522853861.106845000	21.3326	100	1
1522853861.107798000	21.3336	1412	0
1522853861.108825000	21.3346	100	1
1522853861.109577000	21.3354	1412	0
1522853861.110845000	21.3366	100	1
1522853861.111461000	21.3373	1412	0
1522853861.111831000	21.3376	100	1
1522853861.113313000	21.3391	1412	0
1522853861.113843000	21.3396	102	1
1522853861.115186000	21.341	1412	0
1522853861.115892000	21.3417	102	1
1522853861.116825000	21.3426	1412	0
1522853861.117848000	21.3436	102	1
1522853861.118676000	21.3445	1412	0
1522853861.119970000	21.3458	102	1
1522853861.120411000	21.3462	1412	0
1522853861.120752000	21.3465	102	1
1522853861.122538000	21.3483	1412	0
1522853861.122778000	21.3486	102	1
1522853861.124375000	21.3502	1412	0
1522853861.124847000	21.3506	102	1
1522853861.126344000	21.3521	1412	0
1522853861.126851000	21.3526	115	1
1522853861.128135000	21.3539	1412	0
1522853861.128834000	21.3546	102	1
1522853861.130227000	21.356	1412	0
1522853861.130846000	21.3566	102	1
1522853861.131890000	21.3577	1412	0
1522853861.132773000	21.3586	102	1
1522853861.139822000	21.3656	1412	0
1522853861.140866000	21.3667	102	1
1522853861.141748000	21.3675	1412	0
1522853861.142849000	21.3686	102	1
1522853861.143693000	21.3695	1412	0
1522853861.144828000	21.3706	102	1
1522853861.145629000	21.3714	1412	0
1522853861.146847000	21.3726	102	1
1522853861.147578000	21.3734	1412	0
1522853861.147807000	21.3736	102	1
1522853861.149517000	21.3753	1412	0
1522853861.149765000	21.3756	102	1
1522853861.151377000	21.3772	1412	0
1522853861.151849000	21.3776	102	1
1522853861.158474000	21.3843	1412	0
1522853861.158770000	21.3846	102	1
1522853861.160315000	21.3861	1412	0
1522853861.160842000	21.3866	102	1
1522853861.162263000	21.3881	1412	0
1522853861.162828000	21.3886	102	1
1522853861.164131000	21.3899	1412	0
1522853861.164853000	21.3907	102	1
1522853861.182581000	21.4084	1412	0
1522853861.183842000	21.4096	102	1
1522853861.184526000	21.4103	1412	0
1522853861.184801000	21.4106	102	1
1522853861.186406000	21.4122	1412	0
1522853861.186855000	21.4127	102	1
1522853861.188375000	21.4142	1412	0
1522853861.188844000	21.4146	102	1
1522853861.190077000	21.4159	1412	0
1522853861.190852000	21.4166	102	1
1522853861.192182000	21.418	1412	0
1522853861.192849000	21.4186	115	1
1522853861.194053000	21.4199	1412	0
1522853861.194852000	21.4207	102	1
1522853861.195750000	21.4215	1412	0
1522853861.196849000	21.4226	102	1
1522853861.197783000	21.4236	1412	0
1522853861.198929000	21.4247	102	1
1522853861.199615000	21.4254	1412	0
1522853861.200863000	21.4267	102	1
1522853861.206209000	21.432	1412	0
1522853861.206853000	21.4327	102	1
1522853861.208013000	21.4338	1412	0
1522853861.208854000	21.4347	102	1
1522853861.210174000	21.436	1412	0
1522853861.210850000	21.4366	102	1
1522853861.211965000	21.4378	1412	0
1522853861.212830000	21.4386	102	1
1522853861.213818000	21.4396	1412	0
1522853861.214853000	21.4407	102	1
1522853861.215688000	21.4415	1412	0
1522853861.216854000	21.4427	102	1
1522853861.217560000	21.4434	1412	0
1522853861.217805000	21.4436	102	1
1522853861.219328000	21.4451	1412	0
1522853861.219774000	21.4456	102	1
1522853861.221621000	21.4474	1412	0
1522853861.222837000	21.4486	102	1
1522853861.223432000	21.4492	1412	0
1522853861.223855000	21.4497	102	1
1522853861.225182000	21.451	1412	0
1522853861.225854000	21.4517	102	1
1522853861.227043000	21.4528	1412	0
1522853861.227833000	21.4536	102	1
1522853861.228786000	21.4546	1412	0
1522853861.229830000	21.4556	102	1
1522853861.235847000	21.4616	1412	0
1522853861.236973000	21.4628	102	1
1522853861.237692000	21.4635	1412	0
1522853861.238835000	21.4646	102	1
1522853861.239467000	21.4653	1412	0
1522853861.239837000	21.4656	115	1
1522853861.241217000	21.467	1412	0
1522853861.241857000	21.4677	102	1
1522853861.242851000	21.4686	1412	0
1522853861.243832000	21.4696	102	1
1522853861.244706000	21.4705	1412	0
1522853861.245855000	21.4717	102	1
1522853861.246468000	21.4723	1412	0
1522853861.246769000	21.4726	102	1
1522853861.248195000	21.474	1412	0
1522853861.248850000	21.4746	102	1
1522853861.249960000	21.4758	1412	0
1522853861.250771000	21.4766	102	1
1522853861.251980000	21.4778	1412	0
1522853861.252857000	21.4787	102	1
1522853861.253767000	21.4796	1412	0
1522853861.254832000	21.4806	102	1
1522853861.255525000	21.4813	1412	0
1522853861.255797000	21.4816	102	1
1522853861.257187000	21.483	1412	0
1522853861.257771000	21.4836	102	1
1522853861.258996000	21.4848	1412	0
1522853861.259821000	21.4856	102	1
1522853861.260769000	21.4866	1412	0
1522853861.261835000	21.4876	102	1
1522853861.262416000	21.4882	1412	0
1522853861.262857000	21.4887	102	1
1522853861.264165000	21.49	1412	0
1522853861.264857000	21.4907	102	1
1522853861.265819000	21.4916	1412	0
1522853861.266786000	21.4926	102	1
1522853861.267559000	21.4934	1412	0
1522853861.267793000	21.4936	102	1
1522853861.269302000	21.4951	1412	0
1522853861.269854000	21.4957	102	1
1522853861.270997000	21.4968	1412	0
1522853861.271858000	21.4977	102	1
1522853861.272695000	21.4985	1412	0
1522853861.273836000	21.4996	102	1
1522853861.274375000	21.5002	1412	0
1522853861.274859000	21.5007	115	1
1522853861.276093000	21.5019	1412	0
1522853861.276833000	21.5026	100	1
1522853861.277782000	21.5036	1412	0
1522853861.278839000	21.5046	100	1
1522853861.279511000	21.5053	1412	0
1522853861.279780000	21.5056	102	1
1522853861.281246000	21.507	1412	0
1522853861.281843000	21.5076	102	1
1522853861.282949000	21.5087	1412	0
1522853861.283858000	21.5097	102	1
1522853861.284645000	21.5104	1412	0
1522853861.285835000	21.5116	102	1
1522853861.286346000	21.5121	1412	0
1522853861.286859000	21.5127	102	1
1522853861.288278000	21.5141	1412	0
1522853861.288855000	21.5147	102	1
1522853861.290020000	21.5158	1412	0
1522853861.290856000	21.5167	102	1
1522853861.291718000	21.5175	1412	0
1522853861.292854000	21.5187	102	1
1522853861.293475000	21.5193	1412	0
1522853861.293795000	21.5196	102	1
1522853861.305836000	21.5316	1412	0
1522853861.306851000	21.5326	102	1
1522853861.307552000	21.5333	1412	0
1522853861.307820000	21.5336	102	1
1522853861.309320000	21.5351	1412	0
1522853861.309840000	21.5356	102	1
1522853861.311352000	21.5371	1412	0
1522853861.311845000	21.5376	102	1
1522853861.313147000	21.5389	1412	0
1522853861.313834000	21.5396	102	1
1522853861.314826000	21.5406	1412	0
1522853861.315856000	21.5417	102	1
1522853861.316615000	21.5424	1412	0
1522853861.316837000	21.5426	102	1
1522853861.318532000	21.5443	1412	0
1522853861.318782000	21.5446	102	1
1522853861.320414000	21.5462	1412	0
1522853861.320849000	21.5466	115	1
1522853861.323367000	21.5492	1412	0
1522853861.323525000	21.5493	98	1
1522853861.323846000	21.5496	102	1
1522853861.330554000	21.5564	1412	0
1522853861.330808000	21.5566	102	1
1522853861.332374000	21.5582	1412	0
1522853861.332839000	21.5586	102	1
1522853861.334066000	21.5599	1412	0
1522853861.334842000	21.5606	102	1
1522853861.336315000	21.5621	1412	0
1522853861.336846000	21.5626	102	1
1522853861.338023000	21.5638	1412	0
1522853861.338852000	21.5646	102	1
1522853861.339863000	21.5657	1412	0
1522853861.340859000	21.5667	102	1
1522853861.341828000	21.5676	1412	0
1522853861.342851000	21.5686	102	1
1522853861.343734000	21.5695	1412	0
1522853861.344860000	21.5707	102	1
1522853861.345384000	21.5712	1412	0
1522853861.345861000	21.5717	102	1
1522853861.347253000	21.5731	1412	0
1522853861.347776000	21.5736	102	1
1522853861.349207000	21.575	1412	0
1522853861.349779000	21.5756	102	1
1522853861.351230000	21.577	1412	0
1522853861.351865000	21.5777	102	1
1522853861.353066000	21.5789	1412	0
1522853861.353857000	21.5797	102	1
1522853861.363292000	21.5891	1412	0
1522853861.363861000	21.5897	102	1
1522853861.365172000	21.591	1412	0
1522853861.365834000	21.5916	102	1
1522853861.366827000	21.5926	1412	0
1522853861.367861000	21.5937	102	1
1522853861.369020000	21.5948	1412	0
1522853861.369941000	21.5957	102	1
1522853861.370835000	21.5966	1412	0
1522853861.371861000	21.5977	102	1
1522853861.372826000	21.5986	1412	0
1522853861.373866000	21.5997	115	1
1522853861.374643000	21.6004	1412	0
1522853861.375861000	21.6017	102	1
1522853861.376342000	21.6021	1412	0
1522853861.376862000	21.6027	102	1
1522853861.378286000	21.6041	1412	0
1522853861.378864000	21.6047	102	1
1522853861.380778000	21.6066	1412	0
1522853861.381861000	21.6077	102	1
1522853861.387410000	21.6132	1412	0
1522853861.387805000	21.6136	102	1
1522853861.389377000	21.6152	1412	0
1522853861.389863000	21.6157	102	1
1522853861.391382000	21.6172	1412	0
1522853861.391864000	21.6177	102	1
1522853861.393319000	21.6191	1412	0
1522853861.393861000	21.6197	102	1
1522853861.395021000	21.6208	1412	0
1522853861.395837000	21.6216	102	1
1522853861.396831000	21.6226	1412	0
1522853861.397841000	21.6236	102	1
1522853861.399052000	21.6248	1412	0
1522853861.399864000	21.6257	102	1
1522853861.400753000	21.6266	1412	0
1522853861.401844000	21.6276	102	1
1522853861.402630000	21.6284	1412	0
1522853861.403842000	21.6296	102	1
1522853861.404380000	21.6302	1412	0
1522853861.404865000	21.6307	102	1
1522853861.411341000	21.6371	1412	0
1522853861.411877000	21.6377	102	1
1522853861.413143000	21.6389	1412	0
1522853861.413862000	21.6397	102	1
1522853861.415166000	21.641	1412	0
1522853861.415862000	21.6417	102	1
1522853861.416831000	21.6426	1412	0
1522853861.417777000	21.6436	102	1
1522853861.418902000	21.6447	1412	0
1522853861.419871000	21.6457	102	1
1522853861.420748000	21.6465	1412	0
1522853861.421867000	21.6477	115	1
1522853861.422690000	21.6485	1412	0
1522853861.423844000	21.6496	102	1
1522853861.424374000	21.6502	1412	0
1522853861.424863000	21.6507	102	1
1522853861.426335000	21.6521	1412	0
1522853861.426864000	21.6527	102	1
1522853861.428129000	21.6539	1412	0
1522853861.428860000	21.6547	102	1
1522853861.430140000	21.6559	1412	0
1522853861.430863000	21.6567	102	1
1522853861.431832000	21.6576	1412	0
1522853861.432869000	21.6587	102	1
1522853861.433713000	21.6595	1412	0
1522853861.434865000	21.6607	102	1
1522853861.439599000	21.6654	1412	0
1522853861.439804000	21.6656	102	1
1522853861.441307000	21.6671	1412	0
1522853861.441482000	21.6673	98	1
1522853861.441866000	21.6677	102	1
1522853861.443267000	21.6691	1412	0
1522853861.443858000	21.6697	102	1
1522853861.445061000	21.6709	1412	0
1522853861.445865000	21.6717	102	1
1522853861.447006000	21.6728	1412	0
1522853861.447863000	21.6737	102	1
1522853861.448766000	21.6746	1412	0
1522853861.449843000	21.6756	102	1
1522853861.450861000	21.6767	1412	0
1522853861.451781000	21.6776	102	1
1522853861.452542000	21.6783	1412	0
1522853861.452770000	21.6786	102	1
1522853861.454600000	21.6804	1412	0
1522853861.455877000	21.6817	102	1
1522853861.456402000	21.6822	1412	0
1522853861.456866000	21.6827	102	1
1522853861.458366000	21.6842	1412	0
1522853861.458853000	21.6847	102	1
1522853861.460074000	21.6859	1412	0
1522853861.460862000	21.6867	102	1
1522853861.465375000	21.6912	1412	0
1522853861.465866000	21.6917	102	1
1522853861.467212000	21.693	1412	0
1522853861.467904000	21.6937	102	1
1522853861.468994000	21.6948	1412	0
1522853861.469804000	21.6956	102	1
1522853861.470824000	21.6966	1412	0
1522853861.471876000	21.6977	102	1
1522853861.472574000	21.6984	1412	0
1522853861.472763000	21.6986	98	1
1522853861.472876000	21.6987	102	1
1522853861.474359000	21.7002	1412	0
1522853861.474868000	21.7007	102	1
1522853861.476067000	21.7019	1412	0
1522853861.476867000	21.7027	102	1
1522853861.477875000	21.7037	1412	0
1522853861.478869000	21.7047	102	1
1522853861.479696000	21.7055	1412	0
1522853861.480845000	21.7066	102	1
1522853861.481403000	21.7072	1412	0
1522853861.481868000	21.7077	102	1
1522853861.483165000	21.709	1412	0
1522853861.483865000	21.7097	102	1
1522853861.484899000	21.7107	1412	0
1522853861.485873000	21.7117	102	1
1522853861.486666000	21.7125	1412	0
1522853861.487870000	21.7137	102	1
1522853861.488646000	21.7144	1412	0
1522853861.489846000	21.7156	102	1
1522853861.490355000	21.7162	1412	0
1522853861.490868000	21.7167	102	1
1522853861.492300000	21.7181	1412	0
1522853861.492847000	21.7186	102	1
1522853861.493998000	21.7198	1412	0
1522853861.494857000	21.7207	102	1
1522853861.495790000	21.7216	1412	0
1522853861.496844000	21.7226	102	1
1522853861.497426000	21.7232	1412	0
1522853861.497783000	21.7236	102	1
1522853861.499191000	21.725	1412	0
1522853861.499781000	21.7256	102	1
1522853861.501188000	21.727	1412	0
1522853861.501821000	21.7276	102	1
1522853861.502835000	21.7286	1412	0
1522853861.503866000	21.7297	102	1
1522853861.504599000	21.7304	1412	0
1522853861.504845000	21.7306	102	1
1522853861.506412000	21.7322	1412	0
1522853861.506875000	21.7327	115	1
1522853861.508254000	21.7341	1412	0
1522853861.508872000	21.7347	102	1
1522853861.513625000	21.7394	1412	0
1522853861.514871000	21.7407	102	1
1522853861.515647000	21.7414	1412	0
1522853861.516868000	21.7427	102	1
1522853861.517723000	21.7435	1412	0
1522853861.518857000	21.7447	102	1
1522853861.519733000	21.7455	1412	0
1522853861.520849000	21.7466	102	1
1522853861.521613000	21.7474	1412	0
1522853861.522871000	21.7487	102	1
1522853861.523552000	21.7493	1412	0
1522853861.523805000	21.7496	102	1
1522853861.525717000	21.7515	1412	0
1522853861.526872000	21.7527	102	1
1522853861.527599000	21.7534	1412	0
1522853861.527824000	21.7536	102	1
1522853861.534329000	21.7601	1412	0
1522853861.534847000	21.7606	102	1
1522853861.536375000	21.7622	1412	0
1522853861.536784000	21.7626	102	1
1522853861.538379000	21.7642	1412	0
1522853861.538879000	21.7647	102	1
1522853861.540481000	21.7663	1412	0
1522853861.540873000	21.7667	102	1
1522853861.542319000	21.7681	1412	0
1522853861.542863000	21.7687	102	1
1522853861.544343000	21.7701	1412	0
1522853861.544871000	21.7707	102	1
1522853861.546282000	21.7721	1412	0
1522853861.546872000	21.7727	102	1
1522853861.548235000	21.774	1412	0
1522853861.548866000	21.7747	102	1
1522853861.550143000	21.7759	1412	0
1522853861.550873000	21.7767	102	1
1522853861.551885000	21.7777	1412	0
1522853861.552883000	21.7787	102	1
1522853861.559334000	21.7851	1412	0
1522853861.559894000	21.7857	115	1
1522853861.561127000	21.7869	1412	0
1522853861.561873000	21.7877	102	1
1522853861.562992000	21.7888	1412	0
1522853861.563857000	21.7897	102	1
1522853861.565086000	21.7909	1412	0
1522853861.565870000	21.7917	102	1
1522853861.566839000	21.7926	1412	0
1522853861.567873000	21.7937	102	1
1522853861.568651000	21.7944	1412	0
1522853861.569797000	21.7956	102	1
1522853861.570529000	21.7963	1412	0
1522853861.570781000	21.7966	102	1
1522853861.572375000	21.7982	1412	0
1522853861.572855000	21.7987	102	1
1522853861.574186000	21.8	1412	0
1522853861.574871000	21.8007	102	1
1522853861.575982000	21.8018	1412	0
1522853861.576851000	21.8026	102	1
1522853861.577863000	21.8037	1412	0
1522853861.578872000	21.8047	102	1
1522853861.579773000	21.8056	1412	0
1522853861.580871000	21.8067	102	1
1522853861.581607000	21.8074	1412	0
1522853861.582864000	21.8087	102	1
1522853861.587999000	21.8138	1412	0
1522853861.588786000	21.8146	102	1
1522853861.593760000	21.8196	1412	0
1522853861.594882000	21.8207	102	1
1522853861.595562000	21.8214	1412	0
1522853861.595828000	21.8216	102	1
1522853861.597272000	21.8231	1412	0
1522853861.597875000	21.8237	102	1
1522853861.599377000	21.8252	1412	0
1522853861.599877000	21.8257	102	1
1522853861.601111000	21.8269	1412	0
1522853861.601924000	21.8277	102	1
1522853861.602801000	21.8286	1412	0
1522853861.603855000	21.8297	102	1
1522853861.604818000	21.8306	1412	0
1522853861.605857000	21.8317	115	1
1522853861.606616000	21.8324	1412	0
1522853861.606836000	21.8326	102	1
1522853861.608424000	21.8342	1412	0
1522853861.608870000	21.8347	102	1
1522853861.610276000	21.8361	1412	0
1522853861.610876000	21.8367	102	1
1522853861.612184000	21.838	1412	0
1522853861.612877000	21.8387	102	1
1522853861.614018000	21.8398	1412	0
1522853861.614877000	21.8407	102	1
1522853861.622170000	21.848	1412	0
1522853861.622874000	21.8487	102	1
1522853861.624211000	21.85	1412	0
1522853861.624883000	21.8507	102	1
1522853861.625842000	21.8516	1412	0
1522853861.626854000	21.8527	102	1
1522853861.627840000	21.8536	1412	0
1522853861.628853000	21.8547	102	1
1522853861.629795000	21.8556	1412	0
1522853861.630875000	21.8567	102	1
1522853861.631780000	21.8576	1412	0
1522853861.632880000	21.8587	102	1
1522853861.633423000	21.8592	1412	0
1522853861.633878000	21.8597	102	1
1522853861.635268000	21.8611	1412	0
1522853861.635777000	21.8616	102	1
1522853861.637066000	21.8629	1412	0
1522853861.637881000	21.8637	102	1
1522853861.639291000	21.8651	1412	0
1522853861.639876000	21.8657	102	1
1522853861.640996000	21.8668	1412	0
1522853861.641877000	21.8677	102	1
1522853861.642860000	21.8687	1412	0
1522853861.643877000	21.8697	102	1
1522853861.644789000	21.8706	1412	0
1522853861.645877000	21.8717	102	1
1522853861.646590000	21.8724	1412	0
1522853861.646829000	21.8726	102	1
1522853861.652195000	21.878	1412	0
1522853861.652952000	21.8787	115	1
1522853861.654169000	21.88	1412	0
1522853861.654880000	21.8807	102	1
1522853861.655847000	21.8816	1412	0
1522853861.656876000	21.8827	102	1
1522853861.657563000	21.8834	1412	0
1522853861.657819000	21.8836	102	1
1522853861.659463000	21.8853	1412	0
1522853861.659879000	21.8857	102	1
1522853861.661297000	21.8871	1412	0
1522853861.661850000	21.8876	102	1
1522853861.663093000	21.8889	1412	0
1522853861.663878000	21.8897	102	1
1522853861.664845000	21.8906	1412	0
1522853861.665858000	21.8917	102	1
1522853861.666676000	21.8925	1412	0
1522853861.667878000	21.8937	102	1
1522853861.668481000	21.8943	1412	0
1522853861.668942000	21.8947	102	1
1522853861.670321000	21.8961	1412	0
1522853861.670877000	21.8967	102	1
1522853861.672194000	21.898	1412	0
1522853861.672884000	21.8987	102	1
1522853861.673847000	21.8996	1412	0
1522853861.674859000	21.9007	102	1
1522853861.675791000	21.9016	1412	0
1522853861.676854000	21.9027	102	1
1522853861.677545000	21.9033	1412	0
1522853861.677791000	21.9036	102	1
1522853861.679376000	21.9052	1412	0
1522853861.679855000	21.9057	102	1
1522853861.681265000	21.9071	1412	0
1522853861.681471000	21.9073	98	1
1522853861.681854000	21.9077	102	1
1522853861.682960000	21.9088	1412	0
1522853861.683877000	21.9097	102	1
1522853861.684839000	21.9106	1412	0
1522853861.685790000	21.9116	102	1
1522853861.686641000	21.9124	1412	0
1522853861.686819000	21.9126	102	1
1522853861.692371000	21.9182	1412	0
1522853861.692891000	21.9187	102	1
1522853861.694059000	21.9199	1412	0
1522853861.694857000	21.9207	102	1
1522853861.696014000	21.9218	1412	0
1522853861.696881000	21.9227	102	1
1522853861.697798000	21.9236	1412	0
1522853861.698871000	21.9247	102	1
1522853861.699495000	21.9253	1412	0
1522853861.699797000	21.9256	102	1
1522853861.701479000	21.9273	1412	0
1522853861.701884000	21.9277	102	1
1522853861.703148000	21.9289	1412	0
1522853861.703885000	21.9297	102	1
1522853861.704848000	21.9306	1412	0
1522853861.705860000	21.9317	102	1
1522853861.706838000	21.9326	1412	0
1522853861.707798000	21.9336	102	1
1522853861.708533000	21.9343	1412	0
1522853861.708791000	21.9346	102	1
1522853861.710381000	21.9362	1412	0
1522853861.710868000	21.9367	102	1
1522853861.712267000	21.9381	1412	0
1522853861.712882000	21.9387	102	1
1522853861.713966000	21.9398	1412	0
1522853861.714856000	21.9407	102	1
1522853861.715755000	21.9416	1412	0
1522853861.716879000	21.9427	102	1
1522853861.717754000	21.9436	1412	0
1522853861.718881000	21.9447	102	1
1522853861.719454000	21.9453	1412	0
1522853861.719799000	21.9456	115	1
1522853861.721397000	21.9472	1412	0
1522853861.721882000	21.9477	102	1
1522853861.727849000	21.9536	1412	0
1522853861.728878000	21.9547	102	1
1522853861.729847000	21.9556	1412	0
1522853861.730859000	21.9567	102	1
1522853861.731572000	21.9574	1412	0
1522853861.731804000	21.9576	102	1
1522853861.734389000	21.9602	1412	0
1522853861.734867000	21.9607	102	1
1522853861.736154000	21.962	1412	0
1522853861.736878000	21.9627	102	1
1522853861.737843000	21.9636	1412	0
1522853861.738883000	21.9647	102	1
1522853861.739741000	21.9655	1412	0
1522853861.740886000	21.9667	102	1
1522853861.741545000	21.9673	1412	0
1522853861.741816000	21.9676	102	1
1522853861.743245000	21.969	1412	0
1522853861.743864000	21.9697	102	1
1522853861.744892000	21.9707	1412	0
1522853861.745882000	21.9717	102	1
1522853861.746641000	21.9724	1412	0
1522853861.746826000	21.9726	102	1
1522853861.748424000	21.9742	1412	0
1522853861.748884000	21.9747	102	1
1522853861.750275000	21.9761	1412	0
1522853861.750884000	21.9767	102	1
1522853861.751914000	21.9777	1412	0
1522853861.752795000	21.9786	102	1
1522853861.758531000	21.9843	1412	0
1522853861.758844000	21.9846	102	1
1522853861.760334000	21.9861	1412	0
1522853861.760885000	21.9867	102	1
1522853861.762029000	21.9878	1412	0
1522853861.762873000	21.9887	102	1
1522853861.763850000	21.9896	1412	0
1522853861.764886000	21.9907	102	1
1522853861.765600000	21.9914	1412	0
1522853861.765814000	21.9916	115	1
1522853861.767292000	21.9931	1412	0
1522853861.767885000	21.9937	102	1
1522853861.769169000	21.995	1412	0
1522853861.769791000	21.9956	102	1
1522853861.770861000	21.9967	1412	0
1522853861.771893000	21.9977	102	1
1522853861.773006000	21.9988	1412	0
1522853861.773881000	21.9997	102	1
1522853861.774711000	22.0005	1412	0
1522853861.775861000	22.0017	102	1
1522853861.776481000	22.0023	1412	0
1522853861.776863000	22.0027	102	1
1522853861.778374000	22.0042	1412	0
1522853861.778862000	22.0047	102	1
1522853861.780225000	22.006	1412	0
1522853861.780869000	22.0067	102	1
1522853861.781863000	22.0077	1412	0
1522853861.782859000	22.0087	102	1
1522853861.783852000	22.0096	1412	0
1522853861.784884000	22.0107	102	1
1522853861.785596000	22.0114	1412	0
1522853861.785829000	22.0116	102	1
1522853861.787292000	22.0131	1412	0
1522853861.787891000	22.0137	102	1
1522853861.794335000	22.0201	1412	0
1522853861.794886000	22.0207	102	1
1522853861.796230000	22.022	1412	0
1522853861.796830000	22.0226	102	1
1522853861.797875000	22.0237	1412	0
1522853861.798808000	22.0246	102	1
1522853861.799857000	22.0257	1412	0
1522853861.800872000	22.0267	102	1
1522853861.801666000	22.0275	1412	0
1522853861.802885000	22.0287	102	1
1522853861.803317000	22.0291	1412	0
1522853861.803874000	22.0297	102	1
1522853861.805303000	22.0311	1412	0
1522853861.805887000	22.0317	102	1
1522853861.806991000	22.0328	1412	0
1522853861.807889000	22.0337	115	1
1522853861.808837000	22.0346	1412	0
1522853861.809864000	22.0357	102	1
1522853861.810656000	22.0365	1412	0
1522853861.811886000	22.0377	102	1
1522853861.812853000	22.0387	1412	0
1522853861.813886000	22.0397	102	1
1522853861.814570000	22.0404	1412	0
1522853861.814846000	22.0406	102	1
1522853861.816645000	22.0424	1412	0
1522853861.817887000	22.0437	102	1
1522853861.818375000	22.0442	1412	0
1522853861.818873000	22.0447	102	1
1522853861.820104000	22.0459	1412	0
1522853861.820889000	22.0467	102	1
1522853861.821853000	22.0477	1412	0
1522853861.822880000	22.0487	102	1
1522853861.830119000	22.0559	1412	0
1522853861.830882000	22.0567	102	1
1522853861.832014000	22.0578	1412	0
1522853861.832889000	22.0587	102	1
1522853861.833810000	22.0596	1412	0
1522853861.834887000	22.0607	102	1
1522853861.835546000	22.0613	1412	0
1522853861.835802000	22.0616	102	1
1522853861.837248000	22.063	1412	0
1522853861.837797000	22.0636	102	1
1522853861.839232000	22.065	1412	0
1522853861.839889000	22.0657	102	1
1522853861.840882000	22.0667	1412	0
1522853861.841889000	22.0677	102	1
1522853861.842740000	22.0685	1412	0
1522853861.843886000	22.0697	102	1
1522853861.844374000	22.0702	1412	0
1522853861.844862000	22.0707	102	1
1522853861.846299000	22.0721	1412	0
1522853861.846888000	22.0727	102	1
1522853861.848161000	22.074	1412	0
1522853861.848376000	22.0742	98	1
1522853861.848868000	22.0747	102	1
1522853861.849906000	22.0757	1412	0
1522853861.850868000	22.0767	102	1
1522853861.851858000	22.0777	1412	0
1522853861.852896000	22.0787	102	1
1522853861.853530000	22.0793	1412	0
1522853861.853848000	22.0796	102	1
1522853861.855277000	22.0811	1412	0
1522853861.855893000	22.0817	102	1
1522853861.857068000	22.0829	1412	0
1522853861.857804000	22.0836	102	1
1522853861.858810000	22.0846	1412	0
1522853861.859831000	22.0856	102	1
1522853861.860677000	22.0865	1412	0
1522853861.861867000	22.0877	102	1
1522853861.862412000	22.0882	1412	0
1522853861.862889000	22.0887	102	1
1522853861.864163000	22.09	1412	0
1522853861.864864000	22.0907	102	1
1522853861.865850000	22.0916	1412	0
1522853861.866888000	22.0927	102	1
1522853861.867718000	22.0935	1412	0
1522853861.868868000	22.0947	102	1
1522853861.869412000	22.0952	1412	0
1522853861.869891000	22.0957	102	1
1522853861.871172000	22.097	1412	0
1522853861.871868000	22.0977	102	1
1522853861.876216000	22.102	1412	0
1522853861.876864000	22.1027	102	1
1522853861.878020000	22.1038	1412	0
1522853861.878871000	22.1047	102	1
1522853861.879773000	22.1056	1412	0
1522853861.880862000	22.1067	102	1
1522853861.881780000	22.1076	1412	0
1522853861.882881000	22.1087	102	1
1522853861.883417000	22.1092	1412	0
1522853861.883892000	22.1097	102	1
1522853861.885266000	22.1111	1412	0
1522853861.885872000	22.1117	115	1
1522853861.887051000	22.1128	1412	0
1522853861.887893000	22.1137	102	1
1522853861.889050000	22.1148	1412	0
1522853861.889228000	22.115	98	1
1522853861.889883000	22.1157	102	1
1522853861.896224000	22.122	1412	0
1522853861.896870000	22.1227	102	1
1522853861.898044000	22.1238	1412	0
1522853861.898890000	22.1247	102	1
1522853861.899859000	22.1257	1412	0
1522853861.900893000	22.1267	102	1
1522853861.901545000	22.1273	1412	0
1522853861.901807000	22.1276	102	1
1522853861.903256000	22.1291	1412	0
1522853861.903815000	22.1296	102	1
1522853861.905107000	22.1309	1412	0
1522853861.905898000	22.1317	102	1
1522853861.906862000	22.1327	1412	0
1522853861.907869000	22.1337	102	1
1522853861.908868000	22.1347	1412	0
1522853861.909871000	22.1357	102	1
1522853861.910761000	22.1366	1412	0
1522853861.911894000	22.1377	102	1
1522853861.912556000	22.1384	1412	0
1522853861.912809000	22.1386	102	1
1522853861.914358000	22.1402	1412	0
1522853861.914894000	22.1407	102	1
1522853861.917698000	22.1435	1412	0
1522853861.918815000	22.1446	102	1
1522853861.919521000	22.1453	1412	0
1522853861.919900000	22.1457	102	1
1522853861.921546000	22.1473	1412	0
1522853861.921840000	22.1476	102	1
1522853861.923604000	22.1494	1412	0
1522853861.923891000	22.1497	102	1
1522853861.928771000	22.1546	1412	0
1522853861.929898000	22.1557	102	1
1522853861.930420000	22.1562	1412	0
1522853861.930811000	22.1566	102	1
1522853861.932465000	22.1583	1412	0
1522853861.932894000	22.1587	102	1
1522853861.934374000	22.1602	1412	0
1522853861.934896000	22.1607	115	1
1522853861.936080000	22.1619	1412	0
1522853861.936893000	22.1627	102	1
1522853861.938102000	22.1639	1412	0
1522853861.938881000	22.1647	102	1
1522853861.940069000	22.1659	1412	0
1522853861.940893000	22.1667	102	1
1522853861.942106000	22.1679	1412	0
1522853861.942884000	22.1687	102	1
1522853861.943802000	22.1696	1412	0
1522853861.944895000	22.1707	102	1
1522853861.946019000	22.1718	1412	0
1522853861.946895000	22.1727	102	1
1522853861.947815000	22.1736	1412	0
1522853861.948799000	22.1746	102	1
1522853861.977224000	22.203	1412	0
1522853861.977909000	22.2037	102	1
1522853861.979251000	22.205	1412	0
1522853861.979898000	22.2057	102	1
1522853861.981198000	22.207	1412	0
1522853861.981869000	22.2077	102	1
1522853861.983066000	22.2089	1412	0
1522853861.983890000	22.2097	102	1
1522853861.984765000	22.2106	1412	0
1522853861.985814000	22.2116	102	1
1522853861.986558000	22.2124	1412	0
1522853861.987051000	22.2128	102	1
1522853861.988773000	22.2146	1412	0
1522853861.989878000	22.2157	102	1
1522853861.990571000	22.2164	1412	0
1522853861.990815000	22.2166	102	1
1522853861.992274000	22.2181	1412	0
1522853861.992900000	22.2187	102	1
1522853861.994172000	22.22	1412	0
1522853861.994895000	22.2207	102	1
1522853861.995863000	22.2217	1412	0
1522853861.996896000	22.2227	102	1
1522853861.997747000	22.2235	1412	0
1522853861.998881000	22.2247	102	1
1522853861.999584000	22.2254	1412	0
1522853861.999828000	22.2256	115	1
1522853862.001366000	22.2272	1412	0
1522853862.001872000	22.2277	102	1
1522853862.006542000	22.2323	1412	0
1522853862.006816000	22.2326	102	1
1522853862.008333000	22.2341	1412	0
1522853862.008908000	22.2347	102	1
1522853862.010111000	22.2359	1412	0
1522853862.010906000	22.2367	102	1
1522853862.011865000	22.2377	1412	0
1522853862.012879000	22.2387	102	1
1522853862.013985000	22.2398	1412	0
1522853862.014899000	22.2407	102	1
1522853862.016315000	22.2421	1412	0
1522853862.016870000	22.2427	102	1
1522853862.018117000	22.2439	1412	0
1522853862.018897000	22.2447	102	1
1522853862.020044000	22.2458	1412	0
1522853862.020934000	22.2467	102	1
1522853862.021747000	22.2475	1412	0
1522853862.022883000	22.2487	102	1
1522853862.023502000	22.2493	1412	0
1522853862.023903000	22.2497	102	1
1522853862.025453000	22.2513	1412	0
1522853862.025875000	22.2517	102	1
1522853862.027172000	22.253	1412	0
1522853862.027900000	22.2537	102	1
1522853862.029065000	22.2549	1412	0
1522853862.029900000	22.2557	102	1
1522853862.030770000	22.2566	1412	0
1522853862.031905000	22.2577	102	1
1522853862.032404000	22.2582	1412	0
1522853862.032905000	22.2587	102	1
1522853862.038407000	22.2642	1412	0
1522853862.038903000	22.2647	102	1
1522853862.040164000	22.266	1412	0
1522853862.040898000	22.2667	102	1
1522853862.041907000	22.2677	1412	0
1522853862.042890000	22.2687	102	1
1522853862.043914000	22.2697	1412	0
1522853862.044905000	22.2707	115	1
1522853862.045667000	22.2715	1412	0
1522853862.046900000	22.2727	102	1
1522853862.047366000	22.2732	1412	0
1522853862.047882000	22.2737	102	1
1522853862.049363000	22.2752	1412	0
1522853862.049900000	22.2757	102	1
1522853862.050996000	22.2768	1412	0
1522853862.051815000	22.2776	102	1
1522853862.052694000	22.2785	1412	0
1522853862.052841000	22.2786	102	1
1522853862.054648000	22.2804	1412	0
1522853862.054857000	22.2807	102	1
1522853862.056375000	22.2822	1412	0
1522853862.056904000	22.2827	102	1
1522853862.058111000	22.2839	1412	0
1522853862.058894000	22.2847	102	1
1522853862.060010000	22.2858	112	0
1522853862.061830000	22.2876	1412	0
1522853862.062889000	22.2887	105	1
1522853862.063772000	22.2896	1412	0
1522853862.064880000	22.2907	100	1
1522853862.065643000	22.2914	1412	0
1522853862.066899000	22.2927	100	1
1522853862.067382000	22.2932	1412	0
1522853862.067878000	22.2937	102	1
1522853862.072462000	22.2983	1412	0
1522853862.072847000	22.2986	102	1
1522853862.074286000	22.3001	1412	0
1522853862.074904000	22.3007	102	1
1522853862.076243000	22.302	1412	0
1522853862.076875000	22.3027	102	1
1522853862.078028000	22.3038	1412	0
1522853862.078902000	22.3047	102	1
1522853862.079909000	22.3057	1412	0
1522853862.080900000	22.3067	102	1
1522853862.081758000	22.3076	1412	0
1522853862.082875000	22.3087	102	1
1522853862.083623000	22.3094	1412	0
1522853862.083887000	22.3097	102	1
1522853862.085398000	22.3112	1412	0
1522853862.085879000	22.3117	115	1
1522853862.087321000	22.3131	1412	0
1522853862.087950000	22.3137	102	1
1522853862.089272000	22.3151	1412	0
1522853862.089901000	22.3157	102	1
1522853862.096536000	22.3223	151	0
1522853862.110131000	22.3359	1412	0
1522853862.110922000	22.3367	105	1
1522853862.111817000	22.3376	1412	0
1522853862.112904000	22.3387	100	1
1522853862.113518000	22.3393	1412	0
1522853862.113815000	22.3396	100	1
1522853862.115223000	22.341	1412	0
1522853862.115882000	22.3417	100	1
1522853862.117090000	22.3429	1412	0
1522853862.117903000	22.3437	100	1
1522853862.118852000	22.3446	1412	0
1522853862.119000000	22.3448	98	1
1522853862.119906000	22.3457	100	1
1522853862.120551000	22.3463	1412	0
1522853862.120838000	22.3466	100	1
1522853862.122239000	22.348	1412	0
1522853862.122891000	22.3487	100	1
1522853862.124254000	22.3501	1412	0
1522853862.124884000	22.3507	100	1
1522853862.125884000	22.3517	1412	0
1522853862.126880000	22.3527	100	1
1522853862.127649000	22.3534	1412	0
1522853862.128882000	22.3547	100	1
1522853862.129643000	22.3554	1412	0
1522853862.129869000	22.3557	100	1
1522853862.131653000	22.3575	1412	0
1522853862.131887000	22.3577	100	1
1522853862.133361000	22.3592	1412	0
1522853862.133889000	22.3597	100	1
1522853862.135156000	22.361	1412	0
1522853862.135820000	22.3616	100	1
1522853862.137020000	22.3628	1412	0
1522853862.137848000	22.3636	100	1
1522853862.138931000	22.3647	1412	0
1522853862.139887000	22.3657	100	1
1522853862.140698000	22.3665	1412	0
1522853862.141906000	22.3677	100	1
1522853862.142644000	22.3684	1412	0
1522853862.143907000	22.3697	100	1
1522853862.144345000	22.3701	1412	0
1522853862.144903000	22.3707	100	1
1522853862.149114000	22.3749	1412	0
1522853862.149904000	22.3757	102	1
1522853862.150872000	22.3767	1412	0
1522853862.151884000	22.3777	102	1
1522853862.152616000	22.3784	1412	0
1522853862.152857000	22.3787	102	1
1522853862.154570000	22.3804	1412	0
1522853862.154846000	22.3806	102	1
1522853862.156270000	22.3821	1412	0
1522853862.156912000	22.3827	115	1
1522853862.158065000	22.3839	1412	0
1522853862.158811000	22.3846	102	1
1522853862.159818000	22.3856	1412	0
1522853862.160893000	22.3867	102	1
1522853862.161757000	22.3876	1412	0
1522853862.162905000	22.3887	102	1
1522853862.163555000	22.3894	1412	0
1522853862.163822000	22.3896	102	1
1522853862.165337000	22.3911	1412	0
1522853862.165908000	22.3917	102	1
1522853862.167139000	22.3929	1412	0
1522853862.167906000	22.3937	100	1
1522853862.168875000	22.3947	1412	0
1522853862.169885000	22.3957	100	1
1522853862.170762000	22.3966	1412	0
1522853862.171833000	22.3976	100	1
1522853862.172694000	22.3985	1412	0
1522853862.173886000	22.3997	100	1
1522853862.174450000	22.4002	1412	0
1522853862.174908000	22.4007	100	1
1522853862.176281000	22.4021	1412	0
1522853862.176906000	22.4027	100	1
1522853862.178149000	22.4039	1412	0
1522853862.178893000	22.4047	100	1
1522853862.179984000	22.4058	1412	0
1522853862.180905000	22.4067	100	1
1522853862.181690000	22.4075	1412	0
1522853862.182896000	22.4087	100	1
1522853862.188543000	22.4143	1412	0
1522853862.188912000	22.4147	100	1
1522853862.190305000	22.4161	1412	0
1522853862.190907000	22.4167	100	1
1522853862.192104000	22.4179	1412	0
1522853862.192909000	22.4187	100	1
1522853862.193890000	22.4197	1412	0
1522853862.194906000	22.4207	100	1
1522853862.195650000	22.4214	1412	0
1522853862.195867000	22.4217	100	1
1522853862.197552000	22.4233	1412	0
1522853862.197828000	22.4236	113	1
1522853862.199514000	22.4253	1412	0
1522853862.199908000	22.4257	100	1
1522853862.201365000	22.4272	1412	0
1522853862.201824000	22.4276	100	1
1522853862.203077000	22.4289	1412	0
1522853862.203826000	22.4296	100	1
1522853862.205221000	22.431	1412	0
1522853862.205814000	22.4316	100	1
1522853862.206879000	22.4327	1412	0
1522853862.207892000	22.4337	100	1
1522853862.208821000	22.4346	1412	0
1522853862.209910000	22.4357	100	1
1522853862.210690000	22.4365	1412	0
1522853862.211889000	22.4377	100	1
1522853862.212479000	22.4383	1412	0
1522853862.212914000	22.4387	100	1
1522853862.214214000	22.44	1412	0
1522853862.214910000	22.4407	100	1
1522853862.219092000	22.4449	1412	0
1522853862.219815000	22.4456	100	1
1522853862.220971000	22.4468	1412	0
1522853862.221917000	22.4477	100	1
1522853862.222715000	22.4485	1412	0
1522853862.223898000	22.4497	100	1
1522853862.224406000	22.4502	1412	0
1522853862.224911000	22.4507	100	1
1522853862.226327000	22.4521	1412	0
1522853862.226909000	22.4527	100	1
1522853862.228023000	22.4538	1412	0
1522853862.228908000	22.4547	100	1
1522853862.229784000	22.4556	1412	0
1522853862.230887000	22.4567	100	1
1522853862.231577000	22.4574	1412	0
1522853862.231841000	22.4576	100	1
1522853862.233372000	22.4592	1412	0
1522853862.233898000	22.4597	100	1
1522853862.235073000	22.4609	1412	0
1522853862.235911000	22.4617	100	1
1522853862.236857000	22.4627	1412	0
1522853862.237892000	22.4637	113	1
1522853862.238615000	22.4644	1412	0
1522853862.239915000	22.4657	100	1
1522853862.240374000	22.4662	1412	0
1522853862.240910000	22.4667	100	1
1522853862.242209000	22.468	1412	0
1522853862.242900000	22.4687	100	1
1522853862.243879000	22.4697	1412	0
1522853862.244910000	22.4707	100	1
1522853862.245606000	22.4714	1412	0
1522853862.245851000	22.4716	100	1
1522853862.247417000	22.4732	1412	0
1522853862.247826000	22.4736	100	1
1522853862.249152000	22.4749	1412	0
1522853862.249872000	22.4757	100	1
1522853862.250879000	22.4767	1412	0
1522853862.251891000	22.4777	100	1
1522853862.252615000	22.4784	1412	0
1522853862.252826000	22.4786	100	1
1522853862.254630000	22.4804	1412	0
1522853862.254902000	22.4807	100	1
1522853862.256299000	22.4821	1412	0
1522853862.256918000	22.4827	100	1
1522853862.258025000	22.4838	1412	0
1522853862.258906000	22.4847	100	1
1522853862.259879000	22.4857	1412	0
1522853862.260892000	22.4867	100	1
1522853862.261621000	22.4874	1412	0
1522853862.261874000	22.4877	100	1
1522853862.263376000	22.4892	1412	0
1522853862.263913000	22.4897	100	1
1522853862.265115000	22.4909	1412	0
1522853862.265836000	22.4916	100	1
1522853862.274691000	22.5005	1412	0
1522853862.275917000	22.5017	100	1
1522853862.276374000	22.5022	1412	0
1522853862.276912000	22.5027	100	1
1522853862.278101000	22.5039	1412	0
1522853862.278913000	22.5047	100	1
1522853862.280057000	22.5059	1412	0
1522853862.280892000	22.5067	113	1
1522853862.281757000	22.5076	1412	0
1522853862.282912000	22.5087	100	1
1522853862.283406000	22.5092	1412	0
1522853862.283908000	22.5097	100	1
1522853862.285090000	22.5109	1412	0
1522853862.285831000	22.5116	100	1
1522853862.287575000	22.5134	1412	0
1522853862.287821000	22.5136	100	1
1522853862.289310000	22.5151	1412	0
1522853862.289814000	22.5156	100	1
1522853862.291082000	22.5169	1412	0
1522853862.291890000	22.5177	100	1
1522853862.292882000	22.5187	1412	0
1522853862.293894000	22.5197	100	1
1522853862.294831000	22.5206	1412	0
1522853862.295891000	22.5217	100	1
1522853862.296633000	22.5224	1412	0
1522853862.296877000	22.5227	100	1
1522853862.298375000	22.5242	1412	0
1522853862.299184000	22.525	100	1
1522853862.300265000	22.5261	1412	0
1522853862.300866000	22.5267	100	1
1522853862.301980000	22.5278	1412	0
1522853862.302834000	22.5286	100	1
1522853862.310083000	22.5359	1412	0
1522853862.310858000	22.5367	100	1
1522853862.311903000	22.5377	1412	0
1522853862.312842000	22.5386	100	1
1522853862.313697000	22.5395	1412	0
1522853862.314834000	22.5406	100	1
1522853862.315571000	22.5414	1412	0
1522853862.315831000	22.5416	100	1
1522853862.317374000	22.5432	1412	0
1522853862.317837000	22.5436	100	1
1522853862.319154000	22.545	1412	0
1522853862.319849000	22.5456	100	1
1522853862.321345000	22.5471	1412	0
1522853862.321855000	22.5477	100	1
1522853862.323402000	22.5492	1412	0
1522853862.323840000	22.5496	113	1
1522853862.325418000	22.5512	1412	0
1522853862.325850000	22.5516	100	1
1522853862.327436000	22.5532	1412	0
1522853862.327832000	22.5536	100	1
1522853862.338459000	22.5643	1412	0
1522853862.338840000	22.5646	100	1
1522853862.340535000	22.5663	1412	0
1522853862.340857000	22.5667	100	1
1522853862.342551000	22.5683	1412	0
1522853862.342838000	22.5686	100	1
1522853862.344413000	22.5702	1412	0
1522853862.344839000	22.5706	100	1
1522853862.346508000	22.5723	1412	0
1522853862.346852000	22.5726	100	1
1522853862.348633000	22.5744	1412	0
1522853862.348853000	22.5747	100	1
1522853862.350731000	22.5765	1412	0
1522853862.351827000	22.5776	100	1
1522853862.359701000	22.5855	1412	0
1522853862.360854000	22.5867	100	1
1522853862.361585000	22.5874	1412	0
1522853862.361852000	22.5876	100	1
1522853862.363711000	22.5895	1412	0
1522853862.364918000	22.5907	100	1
1522853862.365804000	22.5916	1412	0
1522853862.366893000	22.5927	100	1
1522853862.367742000	22.5935	1412	0
1522853862.368836000	22.5946	100	1
1522853862.369430000	22.5952	1412	0
1522853862.369825000	22.5956	100	1
1522853862.381326000	22.6071	1412	0
1522853862.381930000	22.6077	100	1
1522853862.383350000	22.6091	1412	0
1522853862.383920000	22.6097	100	1
1522853862.385298000	22.6111	1412	0
1522853862.385916000	22.6117	100	1
1522853862.387310000	22.6131	1412	0
1522853862.387919000	22.6137	100	1
1522853862.389072000	22.6149	1412	0
1522853862.389925000	22.6157	113	1
1522853862.391311000	22.6171	1412	0
1522853862.391896000	22.6177	100	1
1522853862.393185000	22.619	1412	0
1522853862.393922000	22.6197	100	1
1522853862.394929000	22.6207	1412	0
1522853862.395918000	22.6217	100	1
1522853862.396688000	22.6225	1412	0
1522853862.397836000	22.6236	100	1
1522853862.448903000	22.6747	1412	0
1522853862.449926000	22.6757	100	1
1522853862.450829000	22.6766	1412	0
1522853862.451925000	22.6777	100	1
1522853862.452867000	22.6787	1412	0
1522853862.453905000	22.6797	100	1
1522853862.455081000	22.6809	1412	0
1522853862.455927000	22.6817	100	1
1522853862.456728000	22.6825	1412	0
1522853862.457839000	22.6836	100	1
1522853862.458884000	22.6847	1412	0
1522853862.459937000	22.6857	100	1
1522853862.460646000	22.6864	1412	0
1522853862.460896000	22.6867	100	1
1522853862.462666000	22.6885	1412	0
1522853862.462887000	22.6887	100	1
1522853862.464538000	22.6903	1412	0
1522853862.464833000	22.6906	100	1
1522853862.470379000	22.6962	1412	0
1522853862.470925000	22.6967	100	1
1522853862.472306000	22.6981	1412	0
1522853862.472923000	22.6987	100	1
1522853862.474320000	22.7001	1412	0
1522853862.474929000	22.7007	100	1
1522853862.476180000	22.702	1412	0
1522853862.476922000	22.7027	100	1
1522853862.478377000	22.7042	1412	0
1522853862.478918000	22.7047	100	1
1522853862.480424000	22.7062	1412	0
1522853862.480903000	22.7067	100	1
1522853862.482269000	22.7081	1412	0
1522853862.482916000	22.7087	113	1
1522853862.483903000	22.7097	1412	0
1522853862.484904000	22.7107	100	1
1522853862.486196000	22.712	1412	0
1522853862.486918000	22.7127	100	1
1522853862.494951000	22.7207	1412	0
1522853862.495902000	22.7217	100	1
1522853862.496816000	22.7226	1412	0
1522853862.497926000	22.7237	100	1
1522853862.498908000	22.7247	1412	0
1522853862.499924000	22.7257	100	1
1522853862.500839000	22.7266	1412	0
1522853862.501841000	22.7276	100	1
1522853862.502583000	22.7284	1412	0
1522853862.502827000	22.7286	100	1
1522853862.504784000	22.7306	1412	0
1522853862.505906000	22.7317	100	1
1522853862.506421000	22.7322	1412	0
1522853862.506963000	22.7328	100	1
1522853862.508621000	22.7344	1412	0
1522853862.508877000	22.7347	100	1
1522853862.510321000	22.7361	1412	0
1522853862.510930000	22.7367	100	1
1522853862.515684000	22.7415	1412	0
1522853862.516931000	22.7427	100	1
1522853862.517544000	22.7433	1412	0
1522853862.517926000	22.7437	100	1
1522853862.519257000	22.7451	1412	0
1522853862.519863000	22.7457	100	1
1522853862.523129000	22.7489	1412	0
1522853862.523852000	22.7497	100	1
1522853862.525174000	22.751	1412	0
1522853862.525920000	22.7517	100	1
1522853862.526866000	22.7527	1412	0
1522853862.527908000	22.7537	100	1
1522853862.528796000	22.7546	1412	0
1522853862.529907000	22.7557	100	1
1522853862.530666000	22.7565	1412	0
1522853862.530917000	22.7567	100	1
1522853862.532823000	22.7586	1412	0
1522853862.533927000	22.7597	113	1
1522853862.534446000	22.7602	1412	0
1522853862.534838000	22.7606	100	1
1522853862.536310000	22.7621	1412	0
1522853862.536845000	22.7626	100	1
1522853862.541620000	22.7674	1412	0
1522853862.541810000	22.7676	103	1
1522853862.543260000	22.7691	1412	0
1522853862.543393000	22.7692	103	1
1522853862.545127000	22.7709	1412	0
1522853862.545315000	22.7711	103	1
1522853862.546936000	22.7727	1412	0
1522853862.547059000	22.7729	103	1
1522853862.548741000	22.7745	1412	0
1522853862.549861000	22.7757	103	1
1522853862.550833000	22.7766	1412	0
1522853862.551912000	22.7777	103	1
1522853862.552531000	22.7783	1412	0
1522853862.552931000	22.7787	103	1
1522853862.554397000	22.7802	1412	0
1522853862.554846000	22.7806	103	1
1522853862.556095000	22.7819	1412	0
1522853862.556913000	22.7827	103	1
1522853862.557886000	22.7837	1412	0
1522853862.558877000	22.7847	103	1
1522853862.559837000	22.7856	1412	0
1522853862.560912000	22.7867	103	1
1522853862.561533000	22.7873	1412	0
1522853862.561930000	22.7877	103	1
1522853862.563231000	22.789	1412	0
1522853862.563901000	22.7897	103	1
1522853862.565247000	22.791	1412	0
1522853862.565906000	22.7917	103	1
1522853862.566898000	22.7927	1412	0
1522853862.567928000	22.7937	103	1
1522853862.568692000	22.7945	1412	0
1522853862.569930000	22.7957	103	1
1522853862.570450000	22.7962	1412	0
1522853862.570930000	22.7967	103	1
1522853862.572188000	22.798	1412	0
1522853862.572940000	22.7987	116	1
1522853862.573932000	22.7997	1412	0
1522853862.574935000	22.8007	103	1
1522853862.575676000	22.8015	1412	0
1522853862.575892000	22.8017	103	1
1522853862.577482000	22.8033	1412	0
1522853862.577847000	22.8036	103	1
1522853862.579228000	22.805	1412	0
1522853862.579839000	22.8056	103	1
1522853862.580928000	22.8067	1412	0
1522853862.581932000	22.8077	103	1
1522853862.585861000	22.8117	1412	0
1522853862.586931000	22.8127	103	1
1522853862.587575000	22.8134	1412	0
1522853862.587864000	22.8137	103	1
1522853862.589335000	22.8151	1412	0
1522853862.589932000	22.8157	103	1
1522853862.594396000	22.8202	1412	0
1522853862.594938000	22.8207	103	1
1522853862.596161000	22.822	1412	0
1522853862.596930000	22.8227	103	1
1522853862.597898000	22.8237	1412	0
1522853862.598912000	22.8247	103	1
1522853862.601578000	22.8274	1412	0
1522853862.601885000	22.8277	103	1
1522853862.603282000	22.8291	1412	0
1522853862.603932000	22.8297	103	1
1522853862.604916000	22.8307	1412	0
1522853862.605931000	22.8317	103	1
1522853862.606678000	22.8325	1412	0
1522853862.606842000	22.8326	103	1
1522853862.608395000	22.8342	1412	0
1522853862.608906000	22.8347	103	1
1522853862.610149000	22.8359	1412	0
1522853862.610930000	22.8367	103	1
1522853862.611846000	22.8376	1412	0
1522853862.612934000	22.8387	103	1
1522853862.613552000	22.8393	1412	0
1522853862.613925000	22.8397	103	1
1522853862.615382000	22.8412	1412	0
1522853862.615910000	22.8417	116	1
1522853862.617367000	22.8432	1412	0
1522853862.617935000	22.8437	103	1
1522853862.619072000	22.8449	1412	0
1522853862.619837000	22.8456	103	1
1522853862.621032000	22.8468	1412	0
1522853862.621943000	22.8477	103	1
1522853862.622956000	22.8488	1412	0
1522853862.623933000	22.8497	103	1
1522853862.624765000	22.8506	1412	0
1522853862.625914000	22.8517	103	1
1522853862.626527000	22.8523	1412	0
1522853862.626935000	22.8527	103	1
1522853862.636104000	22.8619	1412	0
1522853862.636935000	22.8627	103	1
1522853862.637845000	22.8636	1412	0
1522853862.638840000	22.8646	103	1
1522853862.639914000	22.8657	1412	0
1522853862.640913000	22.8667	103	1
1522853862.641779000	22.8676	1412	0
1522853862.642940000	22.8687	103	1
1522853862.643428000	22.8692	1412	0
1522853862.643933000	22.8697	103	1
1522853862.645378000	22.8712	1364	0
1522853862.645932000	22.8717	103	1
1522853862.647287000	22.8731	1412	0
1522853862.647912000	22.8737	103	1
1522853862.649036000	22.8748	1412	0
1522853862.649932000	22.8757	103	1
1522853862.657366000	22.8832	1412	0
1522853862.657883000	22.8837	103	1
1522853862.659237000	22.885	1412	0
1522853862.659933000	22.8857	103	1
1522853862.661114000	22.8869	1412	0
1522853862.661935000	22.8877	103	1
1522853862.662920000	22.8887	1412	0
1522853862.663908000	22.8897	103	1
1522853862.664901000	22.8907	1412	0
1522853862.665909000	22.8917	103	1
1522853862.666619000	22.8924	1412	0
1522853862.666882000	22.8927	116	1
1522853862.668624000	22.8944	1412	0
1522853862.669950000	22.8957	103	1
1522853862.670570000	22.8964	1412	0
1522853862.670869000	22.8967	103	1
1522853862.672268000	22.8981	1412	0
1522853862.672848000	22.8986	103	1
1522853862.677665000	22.9035	1412	0
1522853862.678941000	22.9047	100	1
1522853862.679382000	22.9052	1412	0
1522853862.679937000	22.9057	100	1
1522853862.681153000	22.907	1412	0
1522853862.681936000	22.9077	100	1
1522853862.688676000	22.9145	1412	0
1522853862.689942000	22.9157	100	1
1522853862.690566000	22.9164	1412	0
1522853862.690935000	22.9167	100	1
1522853862.692374000	22.9182	1412	0
1522853862.692936000	22.9187	100	1
1522853862.694300000	22.9201	1412	0
1522853862.694938000	22.9207	100	1
1522853862.696207000	22.922	1412	0
1522853862.696911000	22.9227	100	1
1522853862.697968000	22.9238	1412	0
1522853862.699103000	22.9249	100	1
1522853862.699820000	22.9256	1412	0
1522853862.700928000	22.9267	100	1
1522853862.701591000	22.9274	1412	0
1522853862.701858000	22.9277	100	1
1522853862.703609000	22.9294	1412	0
1522853862.703877000	22.9297	100	1
1522853862.705425000	22.9312	1412	0
1522853862.705939000	22.9317	100	1
1522853862.707262000	22.9331	1412	0
1522853862.707939000	22.9337	100	1
1522853862.709033000	22.9348	1412	0
1522853862.709942000	22.9357	100	1
1522853862.714726000	22.9405	1412	0
1522853862.715913000	22.9417	100	1
1522853862.716374000	22.9422	1412	0
1522853862.716943000	22.9427	113	1
1522853862.718375000	22.9442	1412	0
1522853862.718933000	22.9447	100	1
1522853862.720199000	22.946	1412	0
1522853862.720938000	22.9467	100	1
1522853862.721933000	22.9477	1412	0
1522853862.722915000	22.9487	100	1
1522853862.723779000	22.9496	1412	0
1522853862.724884000	22.9507	100	1
1522853862.725427000	22.9512	1412	0
1522853862.725939000	22.9517	100	1
1522853862.727352000	22.9531	1412	0
1522853862.727936000	22.9537	100	1
1522853862.729106000	22.9549	1412	0
1522853862.729938000	22.9557	100	1
1522853862.730918000	22.9567	1412	0
1522853862.731936000	22.9577	100	1
1522853862.732674000	22.9585	1412	0
1522853862.733932000	22.9597	100	1
1522853862.734377000	22.9602	1412	0
1522853862.734940000	22.9607	100	1
1522853862.736156000	22.962	1412	0
1522853862.736862000	22.9627	100	1
1522853862.738380000	22.9642	1412	0
1522853862.738861000	22.9647	100	1
1522853862.740117000	22.9659	1412	0
1522853862.740946000	22.9667	100	1
1522853862.741848000	22.9676	1412	0
1522853862.742922000	22.9687	100	1
1522853862.743779000	22.9696	1412	0
1522853862.744921000	22.9707	100	1
1522853862.745427000	22.9712	1412	0
1522853862.745939000	22.9717	100	1
1522853862.751623000	22.9774	1412	0
1522853862.751874000	22.9777	100	1
1522853862.753367000	22.9792	1412	0
1522853862.753942000	22.9797	100	1
1522853862.755232000	22.981	1412	0
1522853862.755916000	22.9817	100	1
1522853862.756907000	22.9827	1412	0
1522853862.757861000	22.9837	113	1
1522853862.758719000	22.9845	1412	0
1522853862.759880000	22.9857	100	1
1522853862.760455000	22.9863	1412	0
1522853862.760942000	22.9867	100	1
1522853862.762191000	22.988	1412	0
1522853862.762943000	22.9887	100	1
1522853862.763918000	22.9897	1412	0
1522853862.764918000	22.9907	100	1
1522853862.765685000	22.9915	1412	0
1522853862.765927000	22.9917	100	1
1522853862.767375000	22.9932	1412	0
1522853862.767918000	22.9937	100	1
1522853862.769132000	22.9949	1412	0
1522853862.769940000	22.9957	100	1
1522853862.771141000	22.9969	1412	0
1522853862.771927000	22.9977	100	1
1522853862.772844000	22.9986	1412	0
1522853862.773919000	22.9997	100	1
1522853862.774631000	23.0004	1412	0
1522853862.774858000	23.0007	113	1
1522853862.776336000	23.0021	1412	0
1522853862.776949000	23.0027	100	1
1522853862.778125000	23.0039	1412	0
1522853862.778936000	23.0047	100	1
1522853862.779859000	23.0057	1412	0
1522853862.780943000	23.0067	100	1
1522853862.781668000	23.0075	1412	0
1522853862.781930000	23.0077	100	1
1522853862.783372000	23.0092	1412	0
1522853862.783942000	23.0097	100	1
1522853862.784996000	23.0108	1412	0
1522853862.785922000	23.0117	100	1
1522853862.786909000	23.0127	1412	0
1522853862.787919000	23.0137	100	1
1522853862.788692000	23.0145	1412	0
1522853862.788916000	23.0147	100	1
1522853862.790560000	23.0164	1412	0
1522853862.790931000	23.0167	102	1
1522853862.792440000	23.0182	1412	0
1522853862.792860000	23.0187	102	1
1522853862.798996000	23.0248	1412	0
1522853862.799927000	23.0257	102	1
1522853862.800765000	23.0266	1412	0
1522853862.801860000	23.0277	100	1
1522853862.802583000	23.0284	1412	0
1522853862.802845000	23.0286	100	1
1522853862.804912000	23.0307	1412	0
1522853862.805953000	23.0318	100	1
1522853862.806800000	23.0326	1412	0
1522853862.807946000	23.0337	100	1
1522853862.808674000	23.0345	1412	0
1522853862.808890000	23.0347	100	1
1522853862.810379000	23.0362	1412	0
1522853862.810937000	23.0367	100	1
1522853862.812375000	23.0382	1412	0
1522853862.812957000	23.0388	100	1
1522853862.814245000	23.04	1412	0
1522853862.814944000	23.0407	100	1
1522853862.816109000	23.0419	1412	0
1522853862.816950000	23.0427	115	1
1522853862.828200000	23.054	1412	0
1522853862.828961000	23.0548	102	1
1522853862.829909000	23.0557	1412	0
1522853862.830946000	23.0567	102	1
1522853862.832088000	23.0579	1412	0
1522853862.832944000	23.0587	100	1
1522853862.834034000	23.0598	1412	0
1522853862.834925000	23.0607	100	1
1522853862.835737000	23.0615	1412	0
1522853862.836944000	23.0627	100	1
1522853862.837614000	23.0634	1412	0
1522853862.837877000	23.0637	100	1
1522853862.839412000	23.0652	1412	0
1522853862.839947000	23.0657	100	1
1522853862.841378000	23.0672	1412	0
1522853862.841944000	23.0677	100	1
1522853862.843154000	23.069	1412	0
1522853862.843946000	23.0697	100	1
1522853862.845127000	23.0709	1412	0
1522853862.845944000	23.0717	100	1
1522853862.846833000	23.0726	1412	0
1522853862.847864000	23.0737	100	1
1522853862.852830000	23.0786	1412	0
1522853862.853957000	23.0798	102	1
1522853862.854487000	23.0803	1412	0
1522853862.854945000	23.0807	102	1
1522853862.856375000	23.0822	1412	0
1522853862.856868000	23.0827	102	1
1522853862.858240000	23.084	1412	0
1522853862.858967000	23.0848	102	1
1522853862.859943000	23.0857	1412	0
1522853862.860930000	23.0867	102	1
1522853862.861863000	23.0877	1412	0
1522853862.862948000	23.0887	102	1
1522853862.863533000	23.0893	1412	0
1522853862.863948000	23.0897	100	1
1522853862.865268000	23.0911	1412	0
1522853862.865920000	23.0917	100	1
1522853862.867056000	23.0929	1412	0
1522853862.867952000	23.0938	113	1
1522853862.868917000	23.0947	1412	0
1522853862.869924000	23.0957	100	1
1522853862.870630000	23.0964	1412	0
1522853862.870895000	23.0967	100	1
1522853862.872465000	23.0983	1412	0
1522853862.872951000	23.0987	100	1
1522853862.874202000	23.1	1412	0
1522853862.874925000	23.1007	100	1
1522853862.876070000	23.1019	1412	0
1522853862.876925000	23.1027	102	1
1522853862.877913000	23.1037	1412	0
1522853862.878925000	23.1047	102	1
1522853862.879681000	23.1055	1412	0
1522853862.880948000	23.1067	100	1
1522853862.881372000	23.1072	1412	0
1522853862.881949000	23.1077	100	1
1522853862.883171000	23.109	1412	0
1522853862.883941000	23.1097	102	1
1522853862.884869000	23.1107	1412	0
1522853862.885863000	23.1117	100	1
1522853862.886598000	23.1124	1412	0
1522853862.886850000	23.1126	100	1
1522853862.888378000	23.1142	1412	0
1522853862.888956000	23.1148	100	1
1522853862.890286000	23.1161	1412	0
1522853862.890929000	23.1167	100	1
1522853862.891924000	23.1177	1412	0
1522853862.892857000	23.1187	100	1
1522853862.893778000	23.1196	1412	0
1522853862.894939000	23.1207	100	1
1522853862.895424000	23.1212	1412	0
1522853862.895946000	23.1217	100	1
1522853862.897269000	23.1231	1412	0
1522853862.897948000	23.1237	100	1
1522853862.903831000	23.1296	1412	0
1522853862.904930000	23.1307	100	1
1522853862.905535000	23.1313	1412	0
1522853862.905948000	23.1317	100	1
1522853862.907350000	23.1331	1412	0
1522853862.907878000	23.1337	113	1
1522853862.909125000	23.1349	1412	0
1522853862.909870000	23.1357	102	1
1522853862.916761000	23.1426	1412	0
1522853862.917933000	23.1437	102	1
1522853862.918864000	23.1447	1412	0
1522853862.919928000	23.1457	102	1
1522853862.920736000	23.1465	1412	0
1522853862.921951000	23.1477	100	1
1522853862.922390000	23.1482	1412	0
1522853862.922952000	23.1487	100	1
1522853862.924245000	23.15	1412	0
1522853862.924949000	23.1507	100	1
1522853862.925919000	23.1517	1412	0
1522853862.926934000	23.1527	100	1
1522853862.927870000	23.1537	1412	0
1522853862.928945000	23.1547	100	1
1522853862.929734000	23.1555	1412	0
1522853862.930951000	23.1567	100	1
1522853862.931383000	23.1572	1412	0
1522853862.931930000	23.1577	100	1
1522853862.933337000	23.1591	1412	0
1522853862.933951000	23.1597	100	1
1522853862.935071000	23.1609	1412	0
1522853862.935930000	23.1617	100	1
1522853862.936917000	23.1627	1412	0
1522853862.937929000	23.1637	100	1
1522853862.938892000	23.1647	1412	0
1522853862.939929000	23.1657	100	1
1522853862.940705000	23.1665	1412	0
1522853862.941950000	23.1677	100	1
1522853862.942377000	23.1682	1412	0
1522853862.942951000	23.1687	100	1
1522853862.944345000	23.1701	1412	0
1522853862.944952000	23.1707	100	1
1522853862.946053000	23.1719	1412	0
1522853862.946949000	23.1727	100	1
1522853862.947743000	23.1735	1412	0
1522853862.948930000	23.1747	100	1
1522853862.949745000	23.1755	1412	0
1522853862.950954000	23.1768	113	1
1522853862.956036000	23.1818	1412	0
1522853862.956964000	23.1828	100	1
1522853862.957740000	23.1835	1412	0
1522853862.958950000	23.1847	100	1
1522853862.959608000	23.1854	1412	0
1522853862.959876000	23.1857	100	1
1522853862.961548000	23.1873	1412	0
1522853862.961955000	23.1878	102	1
1522853862.970135000	23.1959	1412	0
1522853862.970943000	23.1967	102	1
1522853862.972066000	23.1979	1412	0
1522853862.972938000	23.1987	102	1
1522853862.978150000	23.2039	1412	0
1522853862.978958000	23.2048	100	1
1522853862.979920000	23.2057	1412	0
1522853862.980932000	23.2067	100	1
1522853862.981778000	23.2076	1412	0
1522853862.982931000	23.2087	100	1
1522853862.983427000	23.2092	1412	0
1522853862.983953000	23.2098	100	1
1522853862.985368000	23.2112	1412	0
1522853862.985955000	23.2118	102	1
1522853862.987321000	23.2131	1412	0
1522853862.987953000	23.2138	102	1
1522853862.989066000	23.2149	1412	0
1522853862.989954000	23.2158	100	1
1522853862.990774000	23.2166	1412	0
1522853862.991951000	23.2177	100	1
1522853862.992711000	23.2185	1412	0
1522853862.993954000	23.2198	100	1
1522853862.994378000	23.2202	1412	0
1522853862.994955000	23.2208	100	1
1522853862.996104000	23.2219	1412	0
1522853862.996944000	23.2227	100	1
1522853862.997833000	23.2236	1412	0
1522853862.998862000	23.2247	100	1
1522853862.999593000	23.2254	1412	0
1522853862.999876000	23.2257	100	1
1522853863.001410000	23.2272	1412	0
1522853863.001936000	23.2277	113	1
1522853863.003161000	23.229	1412	0
1522853863.003942000	23.2297	100	1
1522853863.004923000	23.2307	1412	0
1522853863.005953000	23.2318	100	1
1522853863.006653000	23.2325	1412	0
1522853863.006911000	23.2327	100	1
1522853863.008375000	23.2342	1412	0
1522853863.008957000	23.2348	100	1
1522853863.010222000	23.236	1412	0
1522853863.010935000	23.2367	100	1
1522853863.011922000	23.2377	1412	0
1522853863.012956000	23.2388	100	1
1522853863.013686000	23.2395	1412	0
1522853863.013874000	23.2397	100	1
1522853863.015376000	23.2412	1412	0
1522853863.015954000	23.2418	100	1
1522853863.017173000	23.243	1412	0
1522853863.017932000	23.2437	100	1
1522853863.018932000	23.2447	1412	0
1522853863.019932000	23.2457	100	1
1522853863.037252000	23.263	1412	0
1522853863.037947000	23.2637	100	1
1522853863.039139000	23.2649	1412	0
1522853863.039961000	23.2658	100	1
1522853863.040926000	23.2667	1412	0
1522853863.041934000	23.2677	100	1
1522853863.042869000	23.2687	1412	0
1522853863.043942000	23.2697	100	1
1522853863.044570000	23.2704	1412	0
1522853863.044873000	23.2707	100	1
1522853863.046384000	23.2722	1412	0
1522853863.046934000	23.2727	100	1
1522853863.048134000	23.2739	1412	0
1522853863.048954000	23.2748	100	1
1522853863.049883000	23.2757	1412	0
1522853863.050955000	23.2768	100	1
1522853863.051599000	23.2774	1412	0
1522853863.051956000	23.2778	100	1
1522853863.053539000	23.2793	1412	0
1522853863.053963000	23.2798	113	1
1522853863.055160000	23.281	1412	0
1522853863.055876000	23.2817	100	1
1522853863.056862000	23.2827	1412	0
1522853863.057948000	23.2837	100	1
1522853863.058687000	23.2845	1412	0
1522853863.058889000	23.2847	100	1
1522853863.060494000	23.2863	1412	0
1522853863.060958000	23.2868	100	1
1522853863.062263000	23.2881	1412	0
1522853863.062960000	23.2888	100	1
1522853863.063981000	23.2898	1412	0
1522853863.064958000	23.2908	100	1
1522853863.065846000	23.2916	1412	0
1522853863.066932000	23.2927	102	1
1522853863.067865000	23.2937	1412	0
1522853863.068874000	23.2947	102	1
1522853863.069570000	23.2954	1412	0
1522853863.069861000	23.2957	100	1
1522853863.071444000	23.2972	1412	0
1522853863.071940000	23.2977	100	1
1522853863.078956000	23.3048	1412	0
1522853863.079941000	23.3057	100	1
1522853863.080732000	23.3065	1412	0
1522853863.081962000	23.3078	100	1
1522853863.082565000	23.3084	1412	0
1522853863.082948000	23.3087	100	1
1522853863.084374000	23.3102	1412	0
1522853863.084960000	23.3108	100	1
1522853863.086132000	23.3119	1412	0
1522853863.086962000	23.3128	100	1
1522853863.087925000	23.3137	1412	0
1522853863.088865000	23.3147	100	1
1522853863.089790000	23.3156	1412	0
1522853863.090969000	23.3168	100	1
1522853863.091634000	23.3174	1412	0
1522853863.091905000	23.3177	100	1
1522853863.093378000	23.3192	1412	0
1522853863.093879000	23.3197	100	1
1522853863.095130000	23.3209	1412	0
1522853863.095945000	23.3217	113	1
1522853863.097132000	23.3229	1412	0
1522853863.097960000	23.3238	100	1
1522853863.098930000	23.3247	1412	0
1522853863.099939000	23.3257	100	1
1522853863.100854000	23.3267	1412	0
1522853863.101961000	23.3278	102	1
1522853863.108801000	23.3346	1412	0
1522853863.109962000	23.3358	102	1
1522853863.110447000	23.3362	111	0
1522853863.112374000	23.3382	1412	0
1522853863.112964000	23.3388	105	1
1522853863.114185000	23.34	1412	0
1522853863.114961000	23.3408	100	1
1522853863.115878000	23.3417	1412	0
1522853863.116939000	23.3427	100	1
1522853863.117768000	23.3436	1412	0
1522853863.118867000	23.3447	100	1
1522853863.119598000	23.3454	1412	0
1522853863.119862000	23.3457	102	1
1522853863.122475000	23.3483	1412	0
1522853863.122967000	23.3488	102	1
1522853863.128245000	23.354	1412	0
1522853863.128966000	23.3548	102	1
1522853863.130086000	23.3559	1412	0
1522853863.130965000	23.3568	100	1
1522853863.132056000	23.3579	1412	0
1522853863.132961000	23.3588	100	1
1522853863.134089000	23.3599	1412	0
1522853863.134949000	23.3607	100	1
1522853863.135773000	23.3616	1412	0
1522853863.136941000	23.3627	100	1
1522853863.137649000	23.3634	1412	0
1522853863.137910000	23.3637	100	1
1522853863.139779000	23.3656	1412	0
1522853863.140964000	23.3668	100	1
1522853863.141420000	23.3672	1412	0
1522853863.141938000	23.3677	100	1
1522853863.143225000	23.369	1412	0
1522853863.143885000	23.3697	100	1
1522853863.145259000	23.3711	1412	0
1522853863.145969000	23.3718	113	1
1522853863.146929000	23.3727	1412	0
1522853863.147878000	23.3737	102	1
1522853863.148741000	23.3745	1412	0
1522853863.149954000	23.3758	102	1
1522853863.150688000	23.3765	1412	0
1522853863.150947000	23.3767	100	1
1522853863.152454000	23.3783	1412	0
1522853863.152897000	23.3787	100	1
1522853863.154180000	23.38	1412	0
1522853863.154969000	23.3808	100	1
1522853863.155930000	23.3817	1412	0
1522853863.156941000	23.3827	100	1
1522853863.157851000	23.3836	1412	0
1522853863.158965000	23.3848	100	1
1522853863.165667000	23.3915	1412	0
1522853863.165914000	23.3917	100	1
1522853863.167375000	23.3932	1412	0
1522853863.167970000	23.3938	100	1
1522853863.169536000	23.3953	1412	0
1522853863.169965000	23.3958	100	1
1522853863.171341000	23.3971	1412	0
1522853863.171964000	23.3978	100	1
1522853863.172966000	23.3988	1412	0
1522853863.173962000	23.3998	100	1
1522853863.175048000	23.4008	1412	0
1522853863.175942000	23.4017	100	1
1522853863.176750000	23.4025	1412	0
1522853863.177944000	23.4037	100	1
1522853863.178674000	23.4045	1412	0
1522853863.178919000	23.4047	100	1
1522853863.180375000	23.4062	1412	0
1522853863.180940000	23.4067	100	1
1522853863.182085000	23.4079	1412	0
1522853863.182938000	23.4087	102	1
1522853863.184372000	23.4102	1412	0
1522853863.184965000	23.4108	102	1
1522853863.186162000	23.412	1412	0
1522853863.186869000	23.4127	100	1
1522853863.188028000	23.4138	1412	0
1522853863.188977000	23.4148	113	1
1522853863.189868000	23.4157	1412	0
1522853863.190946000	23.4167	100	1
1522853863.191532000	23.4173	1412	0
1522853863.191946000	23.4177	100	1
1522853863.197138000	23.4229	1412	0
1522853863.197970000	23.4238	100	1
1522853863.198891000	23.4247	1412	0
1522853863.199946000	23.4257	100	1
1522853863.200700000	23.4265	1412	0
1522853863.201943000	23.4277	100	1
1522853863.202458000	23.4283	1412	0
1522853863.202961000	23.4288	100	1
1522853863.204193000	23.43	1412	0
1522853863.204968000	23.4308	100	1
1522853863.206059000	23.4319	1412	0
1522853863.206965000	23.4328	100	1
1522853863.207863000	23.4337	1412	0
1522853863.208872000	23.4347	100	1
1522853863.209849000	23.4356	1412	0
1522853863.210899000	23.4367	100	1
1522853863.211567000	23.4374	1412	0
1522853863.211877000	23.4377	102	1
1522853863.213950000	23.4397	1412	0
1522853863.214967000	23.4408	102	1
1522853863.215880000	23.4417	1412	0
1522853863.216966000	23.4428	100	1
1522853863.217578000	23.4434	1412	0
1522853863.217969000	23.4438	100	1
1522853863.219380000	23.4452	1412	0
1522853863.219964000	23.4458	100	1
1522853863.221307000	23.4471	1412	0
1522853863.221967000	23.4478	100	1
1522853863.222948000	23.4487	1412	0
1522853863.223943000	23.4497	100	1
1522853863.229634000	23.4554	1412	0
1522853863.229952000	23.4557	100	1
1522853863.231438000	23.4572	1412	0
1522853863.231948000	23.4577	100	1
1522853863.233188000	23.459	1412	0
1522853863.233973000	23.4598	113	1
1522853863.235032000	23.4608	1412	0
1522853863.235971000	23.4618	100	1
1522853863.236784000	23.4626	1412	0
1522853863.237944000	23.4637	100	1
1522853863.238630000	23.4644	1412	0
1522853863.238900000	23.4647	100	1
1522853863.240334000	23.4661	1412	0
1522853863.240968000	23.4668	102	1
1522853863.242200000	23.468	1412	0
1522853863.242401000	23.4682	97	1
1522853863.242941000	23.4687	102	1
1522853863.243904000	23.4697	1412	0
1522853863.244971000	23.4708	102	1
1522853863.245600000	23.4714	1412	0
1522853863.245902000	23.4717	102	1
1522853863.247298000	23.4731	1412	0
1522853863.247968000	23.4738	102	1
1522853863.249292000	23.4751	1412	0
1522853863.249947000	23.4757	102	1
1522853863.250939000	23.4767	1412	0
1522853863.251884000	23.4777	102	1
1522853863.252629000	23.4784	1412	0
1522853863.252871000	23.4787	102	1
1522853863.254605000	23.4804	1412	0
1522853863.254929000	23.4807	102	1
1522853863.256411000	23.4822	1412	0
1522853863.256948000	23.4827	102	1
1522853863.258161000	23.484	1412	0
1522853863.258968000	23.4848	102	1
1522853863.281561000	23.5074	1412	0
1522853863.281879000	23.5077	102	1
1522853863.284045000	23.5098	1412	0
1522853863.284975000	23.5108	102	1
1522853863.285812000	23.5116	1412	0
1522853863.286974000	23.5128	102	1
1522853863.287639000	23.5134	1412	0
1522853863.287902000	23.5137	102	1
1522853863.289458000	23.5153	1412	0
1522853863.289886000	23.5157	102	1
1522853863.291303000	23.5171	1412	0
1522853863.291976000	23.5178	102	1
1522853863.293398000	23.5192	1412	0
1522853863.293972000	23.5198	102	1
1522853863.295166000	23.521	1412	0
1522853863.295973000	23.5218	102	1
1522853863.297127000	23.5229	1412	0
1522853863.297230000	23.523	97	1
1522853863.297886000	23.5237	102	1
1522853863.298843000	23.5246	132	0
1522853863.300582000	23.5264	1412	0
1522853863.300884000	23.5267	105	1
1522853863.302678000	23.5285	1412	0
1522853863.302929000	23.5287	100	1
1522853863.304615000	23.5304	1412	0
1522853863.304926000	23.5307	100	1
1522853863.306378000	23.5322	1412	0
1522853863.306948000	23.5327	100	1
1522853863.313154000	23.539	1412	0
1522853863.313979000	23.5398	100	1
1522853863.315109000	23.5409	1412	0
1522853863.315957000	23.5418	100	1
1522853863.317056000	23.5429	1412	0
1522853863.317975000	23.5438	100	1
1522853863.319225000	23.545	1412	0
1522853863.319973000	23.5458	100	1
1522853863.320964000	23.5468	1412	0
1522853863.321952000	23.5477	100	1
1522853863.322990000	23.5488	1412	0
1522853863.323975000	23.5498	100	1
1522853863.324939000	23.5507	1412	0
1522853863.325950000	23.5517	100	1
1522853863.327035000	23.5528	1412	0
1522853863.327976000	23.5538	100	1
1522853863.328939000	23.5547	1412	0
1522853863.329950000	23.5557	100	1
1522853863.335442000	23.5612	1412	0
1522853863.335893000	23.5617	100	1
1522853863.337348000	23.5631	1412	0
1522853863.337885000	23.5637	100	1
1522853863.339547000	23.5653	1412	0
1522853863.339977000	23.5658	100	1
1522853863.341356000	23.5672	1412	0
1522853863.341976000	23.5678	100	1
1522853863.343231000	23.569	1412	0
1522853863.343974000	23.5698	100	1
1522853863.344910000	23.5707	1412	0
1522853863.345964000	23.5718	113	1
1522853863.346962000	23.5728	1412	0
1522853863.347974000	23.5738	100	1
1522853863.348946000	23.5747	1412	0
1522853863.349953000	23.5758	100	1
1522853863.350706000	23.5765	1412	0
1522853863.351976000	23.5778	100	1
1522853863.352651000	23.5784	1412	0
1522853863.352891000	23.5787	100	1
1522853863.354352000	23.5801	1412	0
1522853863.354953000	23.5808	100	1
1522853863.356229000	23.582	1412	0
1522853863.356974000	23.5828	100	1
1522853863.358037000	23.5838	1412	0
1522853863.358879000	23.5847	100	1
1522853863.359809000	23.5856	1412	0
1522853863.360960000	23.5868	100	1
1522853863.364935000	23.5907	1412	0
1522853863.365955000	23.5918	100	1
1522853863.366828000	23.5926	1412	0
1522853863.367955000	23.5938	100	1
1522853863.368585000	23.5944	1412	0
1522853863.368979000	23.5948	100	1
1522853863.370596000	23.5964	1412	0
1522853863.370912000	23.5967	100	1
1522853863.372411000	23.5982	1412	0
1522853863.372977000	23.5988	100	1
1522853863.374179000	23.6	1412	0
1522853863.374974000	23.6008	100	1
1522853863.376324000	23.6021	1412	0
1522853863.376976000	23.6028	100	1
1522853863.377982000	23.6038	1412	0
1522853863.378969000	23.6048	100	1
1522853863.379939000	23.6057	1412	0
1522853863.380954000	23.6068	100	1
1522853863.381749000	23.6075	1412	0
1522853863.382968000	23.6088	100	1
1522853863.383399000	23.6092	1412	0
1522853863.383952000	23.6097	100	1
1522853863.385414000	23.6112	1412	0
1522853863.385982000	23.6118	113	1
1522853863.387293000	23.6131	1412	0
1522853863.387974000	23.6138	100	1
1522853863.389064000	23.6149	1412	0
1522853863.389975000	23.6158	100	1
1522853863.394230000	23.62	1412	0
1522853863.394966000	23.6208	100	1
1522853863.395933000	23.6217	1412	0
1522853863.396957000	23.6228	100	1
1522853863.397741000	23.6235	1412	0
1522853863.398977000	23.6248	100	1
1522853863.399804000	23.6256	1412	0
1522853863.400982000	23.6268	100	1
1522853863.401630000	23.6274	1412	0
1522853863.401899000	23.6277	100	1
1522853863.403312000	23.6291	1412	0
1522853863.403957000	23.6298	100	1
1522853863.405369000	23.6312	1412	0
1522853863.405983000	23.6318	100	1
1522853863.407194000	23.633	1412	0
1522853863.407978000	23.6338	100	1
1522853863.409001000	23.6348	1412	0
1522853863.409953000	23.6358	100	1
1522853863.411133000	23.6369	1412	0
1522853863.412026000	23.6378	100	1
1522853863.412786000	23.6386	1412	0
1522853863.413961000	23.6398	100	1
1522853863.414631000	23.6404	1412	0
1522853863.414911000	23.6407	100	1
1522853863.416547000	23.6423	1412	0
1522853863.416978000	23.6428	100	1
1522853863.422394000	23.6482	1412	0
1522853863.422978000	23.6488	100	1
1522853863.424265000	23.6501	1412	0
1522853863.424958000	23.6508	100	1
1522853863.425946000	23.6517	1412	0
1522853863.426958000	23.6528	100	1
1522853863.428249000	23.654	1412	0
1522853863.428905000	23.6547	100	1
1522853863.429956000	23.6558	1412	0
1522853863.430963000	23.6568	113	1
1522853863.431826000	23.6576	1412	0
1522853863.432959000	23.6588	100	1
1522853863.433539000	23.6593	1412	0
1522853863.433952000	23.6597	100	1
1522853863.435562000	23.6614	1412	0
1522853863.435979000	23.6618	100	1
1522853863.437269000	23.6631	1412	0
1522853863.437981000	23.6638	100	1
1522853863.438965000	23.6648	1412	0
1522853863.439957000	23.6658	100	1
1522853863.441180000	23.667	1412	0
1522853863.441955000	23.6678	100	1
1522853863.442892000	23.6687	1412	0
1522853863.443979000	23.6698	100	1
1522853863.444756000	23.6706	1412	0
1522853863.445982000	23.6718	100	1
1522853863.446623000	23.6724	1412	0
1522853863.446908000	23.6727	100	1
1522853863.448391000	23.6742	1412	0
1522853863.448885000	23.6747	100	1
1522853863.450166000	23.676	1412	0
1522853863.450988000	23.6768	100	1
1522853863.455251000	23.681	1412	0
1522853863.455961000	23.6818	100	1
1522853863.457187000	23.683	1412	0
1522853863.457981000	23.6838	100	1
1522853863.458988000	23.6848	1412	0
1522853863.459982000	23.6858	100	1
1522853863.460926000	23.6867	1412	0
1522853863.461957000	23.6878	100	1
1522853863.462659000	23.6885	1412	0
1522853863.462948000	23.6887	100	1
1522853863.464486000	23.6903	1412	0
1522853863.464984000	23.6908	100	1
1522853863.466411000	23.6922	1412	0
1522853863.466980000	23.6928	100	1
1522853863.468238000	23.694	1412	0
1522853863.468980000	23.6948	100	1
1522853863.469989000	23.6958	1412	0
1522853863.470985000	23.6968	113	1
1522853863.471948000	23.6977	1412	0
1522853863.472985000	23.6988	100	1
1522853863.474552000	23.7003	1412	0
1522853863.474980000	23.7008	100	1
1522853863.476254000	23.7021	1412	0
1522853863.476982000	23.7028	100	1
1522853863.482209000	23.708	1412	0
1522853863.482983000	23.7088	100	1
1522853863.484096000	23.7099	1412	0
1522853863.484959000	23.7108	100	1
1522853863.485818000	23.7116	1412	0
1522853863.487064000	23.7129	100	1
1522853863.487936000	23.7137	1412	0
1522853863.488964000	23.7148	100	1
1522853863.489896000	23.7157	1412	0
1522853863.490984000	23.7168	100	1
1522853863.491809000	23.7176	1412	0
1522853863.492982000	23.7188	100	1
1522853863.493470000	23.7193	1412	0
1522853863.493982000	23.7198	100	1
1522853863.495517000	23.7213	1412	0
1522853863.495918000	23.7217	100	1
1522853863.497376000	23.7232	1412	0
1522853863.497985000	23.7238	100	1
1522853863.499262000	23.7251	1412	0
1522853863.499963000	23.7258	100	1
1522853863.500953000	23.7268	1412	0
1522853863.501959000	23.7278	100	1
1522853863.506653000	23.7325	1412	0
1522853863.506924000	23.7327	100	1
1522853863.508357000	23.7342	1412	0
1522853863.509020000	23.7348	100	1
1522853863.510121000	23.7359	1412	0
1522853863.510990000	23.7368	100	1
1522853863.512220000	23.738	1412	0
1522853863.512889000	23.7387	100	1
1522853863.513918000	23.7397	1412	0
1522853863.514990000	23.7408	100	1
1522853863.515713000	23.7415	1412	0
1522853863.516989000	23.7428	113	1
1522853863.517727000	23.7435	1412	0
1522853863.517958000	23.7438	100	1
1522853863.519650000	23.7454	1412	0
1522853863.519899000	23.7457	100	1
1522853863.521354000	23.7472	1412	0
1522853863.521984000	23.7478	100	1
1522853863.523224000	23.749	1412	0
1522853863.523959000	23.7498	100	1
1522853863.525017000	23.7508	1412	0
1522853863.525983000	23.7518	100	1
1522853863.526811000	23.7526	1412	0
1522853863.527963000	23.7538	100	1
1522853863.528570000	23.7544	1412	0
1522853863.528981000	23.7548	100	1
1522853863.530613000	23.7564	1412	0
1522853863.530928000	23.7567	100	1
1522853863.532375000	23.7582	1412	0
1522853863.532980000	23.7588	100	1
1522853863.534209000	23.76	1412	0
1522853863.534984000	23.7608	100	1
1522853863.535900000	23.7617	1412	0
1522853863.536964000	23.7628	100	1
1522853863.540646000	23.7664	1412	0
1522853863.540901000	23.7667	100	1
1522853863.542356000	23.7682	1412	0
1522853863.542959000	23.7688	100	1
1522853863.544150000	23.7699	1412	0
1522853863.544971000	23.7708	100	1
1522853863.545848000	23.7716	1412	0
1522853863.546965000	23.7728	102	1
1522853863.547713000	23.7735	1412	0
1522853863.547942000	23.7737	102	1
1522853863.549426000	23.7752	1412	0
1522853863.549975000	23.7758	100	1
1522853863.551114000	23.7769	1412	0
1522853863.551902000	23.7777	100	1
1522853863.552987000	23.7788	1412	0
1522853863.553917000	23.7797	100	1
1522853863.554758000	23.7806	1412	0
1522853863.555974000	23.7818	113	1
1522853863.556399000	23.7822	1412	0
1522853863.556987000	23.7828	100	1
1522853863.558289000	23.7841	1412	0
1522853863.558982000	23.7848	100	1
1522853863.559966000	23.7858	1412	0
1522853863.560982000	23.7868	100	1
1522853863.561899000	23.7877	1412	0
1522853863.562914000	23.7887	100	1
1522853863.563621000	23.7894	1412	0
1522853863.563992000	23.7898	100	1
1522853863.565341000	23.7911	1412	0
1522853863.565988000	23.7918	100	1
1522853863.567189000	23.793	1412	0
1522853863.567989000	23.7938	100	1
1522853863.568869000	23.7947	1412	0
1522853863.569891000	23.7957	100	1
1522853863.570596000	23.7964	1412	0
1522853863.570892000	23.7967	102	1
1522853863.572573000	23.7984	1412	0
1522853863.572972000	23.7988	102	1
1522853863.574281000	23.8001	1412	0
1522853863.574987000	23.8008	102	1
1522853863.576073000	23.8019	1412	0
1522853863.576964000	23.8028	102	1
1522853863.577772000	23.8036	1412	0
1522853863.578989000	23.8048	102	1
1522853863.585283000	23.8111	1412	0
1522853863.585993000	23.8118	102	1
1522853863.587147000	23.8129	1412	0
1522853863.587990000	23.8138	102	1
1522853863.595954000	23.8218	1412	0
1522853863.596993000	23.8228	100	1
1522853863.597649000	23.8234	1412	0
1522853863.597910000	23.8237	100	1
1522853863.599647000	23.8254	1412	0
1522853863.599907000	23.8257	100	1
1522853863.601579000	23.8274	1412	0
1522853863.601969000	23.8278	100	1
1522853863.603338000	23.8291	1412	0
1522853863.603989000	23.8298	115	1
1522853863.605337000	23.8311	1412	0
1522853863.605991000	23.8318	102	1
1522853863.607138000	23.8329	1412	0
1522853863.607988000	23.8338	102	1
1522853863.609072000	23.8349	1412	0
1522853863.609990000	23.8358	102	1
1522853863.610959000	23.8368	1412	0
1522853863.611966000	23.8378	102	1
1522853863.612723000	23.8385	1412	0
1522853863.613972000	23.8398	102	1
1522853863.614601000	23.8404	1412	0
1522853863.614938000	23.8407	102	1
1522853863.616424000	23.8422	1412	0
1522853863.616989000	23.8428	102	1
1522853863.618375000	23.8442	1412	0
1522853863.618978000	23.8448	102	1
1522853863.620261000	23.8461	1412	0
1522853863.620989000	23.8468	102	1
1522853863.625906000	23.8517	1412	0
1522853863.626993000	23.8528	102	1
1522853863.627877000	23.8537	1412	0
1522853863.628970000	23.8548	102	1
1522853863.629802000	23.8556	1412	0
1522853863.630990000	23.8568	102	1
1522853863.631763000	23.8576	1412	0
1522853863.632991000	23.8588	102	1
1522853863.633478000	23.8593	1412	0
1522853863.633982000	23.8598	102	1
1522853863.635457000	23.8613	1412	0
1522853863.635908000	23.8617	102	1
1522853863.637174000	23.863	1412	0
1522853863.637915000	23.8637	102	1
1522853863.639139000	23.8649	1412	0
1522853863.639994000	23.8658	102	1
1522853863.649374000	23.8752	1412	0
1522853863.649975000	23.8758	102	1
1522853863.651011000	23.8768	1412	0
1522853863.651997000	23.8778	102	1
1522853863.652888000	23.8787	1412	0
1522853863.653973000	23.8798	115	1
1522853863.654584000	23.8804	1412	0
1522853863.654995000	23.8808	102	1
1522853863.656374000	23.8822	1412	0
1522853863.656996000	23.8828	102	1
1522853863.658006000	23.8838	1412	0
1522853863.658896000	23.8847	102	1
1522853863.659886000	23.8857	1412	0
1522853863.660979000	23.8868	102	1
1522853863.661818000	23.8876	1412	0
1522853863.662971000	23.8888	102	1
1522853863.663544000	23.8893	1412	0
1522853863.663912000	23.8897	102	1
1522853863.665819000	23.8916	1412	0
1522853863.666995000	23.8928	102	1
1522853863.667683000	23.8935	1412	0
1522853863.667931000	23.8937	102	1
1522853863.669380000	23.8952	1412	0
1522853863.669994000	23.8958	102	1
1522853863.671230000	23.897	1412	0
1522853863.671992000	23.8978	102	1
1522853863.672920000	23.8987	1412	0
1522853863.673972000	23.8998	102	1
1522853863.674846000	23.9006	1412	0
1522853863.675973000	23.9018	102	1
1522853863.676554000	23.9024	1412	0
1522853863.676993000	23.9028	102	1
1522853863.678245000	23.904	1412	0
1522853863.678988000	23.9048	102	1
1522853863.680097000	23.9059	1412	0
1522853863.680994000	23.9068	102	1
1522853863.681804000	23.9076	1412	0
1522853863.682987000	23.9088	102	1
1522853863.683466000	23.9093	1412	0
1522853863.683968000	23.9098	102	1
1522853863.689403000	23.9152	1412	0
1522853863.689997000	23.9158	102	1
1522853863.691267000	23.9171	1412	0
1522853863.691995000	23.9178	100	1
1522853863.692955000	23.9188	1412	0
1522853863.693982000	23.9198	113	1
1522853863.694660000	23.9205	1412	0
1522853863.695995000	23.9218	100	1
1522853863.696397000	23.9222	1412	0
1522853863.696936000	23.9227	100	1
1522853863.698161000	23.924	1412	0
1522853863.698987000	23.9248	100	1
1522853863.699826000	23.9256	1412	0
1522853863.701000000	23.9268	100	1
1522853863.701636000	23.9274	1412	0
1522853863.701916000	23.9277	100	1
1522853863.703332000	23.9291	1412	0
1522853863.703915000	23.9297	100	1
1522853863.705177000	23.931	1412	0
1522853863.705976000	23.9318	102	1
1522853863.706871000	23.9327	1412	0
1522853863.707995000	23.9338	102	1
1522853863.708636000	23.9344	1412	0
1522853863.708918000	23.9347	102	1
1522853863.710379000	23.9362	1412	0
1522853863.710997000	23.9368	102	1
1522853863.712131000	23.9379	1412	0
1522853863.713025000	23.9388	102	1
1522853863.713854000	23.9397	1412	0
1522853863.714979000	23.9408	102	1
1522853863.715623000	23.9414	1412	0
1522853863.715930000	23.9417	102	1
1522853863.717321000	23.9431	1412	0
1522853863.717997000	23.9438	102	1
1522853863.719340000	23.9451	1412	0
1522853863.719900000	23.9457	102	1
1522853863.721058000	23.9469	1412	0
1522853863.722002000	23.9478	102	1
1522853863.722795000	23.9486	1412	0
1522853863.723984000	23.9498	102	1
1522853863.724586000	23.9504	1412	0
1522853863.724994000	23.9508	102	1
1522853863.726395000	23.9522	1412	0
1522853863.726969000	23.9528	102	1
1522853863.728380000	23.9542	1412	0
1522853863.729002000	23.9548	115	1
1522853863.730195000	23.956	1412	0
1522853863.730903000	23.9567	102	1
1522853863.731963000	23.9578	1412	0
1522853863.732979000	23.9588	102	1
1522853863.733683000	23.9595	1412	0
1522853863.733954000	23.9598	102	1
1522853863.739863000	23.9657	1412	0
1522853863.740999000	23.9668	102	1
1522853863.741747000	23.9675	1412	0
1522853863.741935000	23.9677	102	1
1522853863.743513000	23.9693	1412	0
1522853863.743996000	23.9698	102	1
1522853863.745246000	23.971	1412	0
1522853863.745972000	23.9718	102	1
1522853863.746966000	23.9728	1412	0
1522853863.747912000	23.9737	102	1
1522853863.748826000	23.9746	1412	0
1522853863.749926000	23.9757	102	1
1522853863.753578000	23.9794	1412	0
1522853863.753996000	23.9798	102	1
1522853863.755279000	23.9811	1412	0
1522853863.755999000	23.9818	102	1
1522853863.756963000	23.9828	1412	0
1522853863.757975000	23.9838	100	1
1522853863.758740000	23.9845	1412	0
1522853863.759998000	23.9858	100	1
1522853863.760388000	23.9862	1412	0
1522853863.761001000	23.9868	102	1
1522853863.762420000	23.9882	1412	0
1522853863.762976000	23.9888	102	1
1522853863.764123000	23.9899	1412	0
1522853863.764980000	23.9908	102	1
1522853863.765871000	23.9917	1412	0
1522853863.766977000	23.9928	102	1
1522853863.767530000	23.9933	1412	0
1522853863.768001000	23.9938	102	1
1522853863.769395000	23.9952	1412	0
1522853863.770002000	23.9958	102	1
1522853863.771147000	23.9969	1412	0
1522853863.771979000	23.9978	115	1
1522853863.772847000	23.9986	1412	0
1522853863.774001000	23.9998	102	1
1522853863.774606000	24.0004	1412	0
1522853863.775001000	24.0008	102	1
1522853863.776305000	24.0021	1412	0
1522853863.776999000	24.0028	102	1
1522853863.778014000	24.0038	1412	0
1522853863.778986000	24.0048	102	1
1522853863.779824000	24.0056	1412	0
1522853863.780976000	24.0068	102	1
1522853863.781698000	24.0075	1412	0
1522853863.781945000	24.0077	102	1
1522853863.783377000	24.0092	1412	0
1522853863.783995000	24.0098	102	1
1522853863.792168000	24.018	1412	0
1522853863.793018000	24.0188	102	1
1522853863.808557000	24.0344	1412	0
1522853863.808911000	24.0347	102	1
1522853863.810302000	24.0361	139	0
1522853863.812180000	24.038	1412	0
1522853863.813016000	24.0388	105	1
1522853863.813875000	24.0397	1412	0
1522853863.814985000	24.0408	100	1
1522853863.815803000	24.0416	1412	0
1522853863.816007000	24.0418	98	1
1522853863.816976000	24.0428	100	1
1522853863.817596000	24.0434	1412	0
1522853863.817901000	24.0437	100	1
1522853863.819353000	24.0452	1412	0
1522853863.819995000	24.0458	100	1
1522853863.821156000	24.047	1412	0
1522853863.822004000	24.0478	100	1
1522853863.822938000	24.0487	1412	0
1522853863.824002000	24.0498	100	1
1522853863.824645000	24.0504	1412	0
1522853863.824916000	24.0507	100	1
1522853863.826343000	24.0521	1412	0
1522853863.827000000	24.0528	100	1
1522853863.828134000	24.0539	1412	0
1522853863.828996000	24.0548	100	1
1522853863.829913000	24.0557	1412	0
1522853863.830945000	24.0567	100	1
1522853863.831796000	24.0576	1412	0
1522853863.832998000	24.0588	100	1
1522853863.833668000	24.0595	1412	0
1522853863.833923000	24.0597	100	1
1522853863.835366000	24.0612	1412	0
1522853863.836003000	24.0618	100	1
1522853863.837459000	24.0633	1412	0
1522853863.838002000	24.0638	100	1
1522853863.839376000	24.0652	1412	0
1522853863.840001000	24.0658	100	1
1522853863.841303000	24.0671	1412	0
1522853863.842003000	24.0678	100	1
1522853863.849208000	24.075	1412	0
1522853863.849992000	24.0758	100	1
1522853863.850916000	24.0767	1412	0
1522853863.851919000	24.0777	100	1
1522853863.852817000	24.0786	1412	0
1522853863.853941000	24.0797	100	1
1522853863.854677000	24.0805	1412	0
1522853863.854934000	24.0807	100	1
1522853863.856657000	24.0825	1412	0
1522853863.856929000	24.0827	113	1
1522853863.858481000	24.0843	1412	0
1522853863.859002000	24.0848	100	1
1522853863.860374000	24.0862	1412	0
1522853863.861007000	24.0868	100	1
1522853863.862133000	24.0879	1412	0
1522853863.862933000	24.0887	100	1
1522853863.863945000	24.0897	1412	0
1522853863.864913000	24.0907	100	1
1522853863.865757000	24.0916	1412	0
1522853863.865920000	24.0917	100	1
1522853863.867529000	24.0933	1412	0
1522853863.869624000	24.0954	1412	0
1522853863.869662000	24.0955	100	1
1522853863.870922000	24.0967	100	1
1522853863.871352000	24.0971	1412	0
1522853863.871908000	24.0977	100	1
1522853863.873259000	24.0991	1412	0
1522853863.874006000	24.0998	100	1
1522853863.878830000	24.1046	1412	0
1522853863.879982000	24.1058	100	1
1522853863.880525000	24.1063	1412	0
1522853863.881005000	24.1068	100	1
1522853863.882331000	24.1081	1412	0
1522853863.883010000	24.1088	100	1
1522853863.884075000	24.1099	1412	0
1522853863.885385000	24.1112	100	1
1522853863.885878000	24.1117	1412	0
1522853863.886915000	24.1127	100	1
1522853863.887579000	24.1134	1412	0
1522853863.887924000	24.1137	100	1
1522853863.889499000	24.1153	1412	0
1522853863.889925000	24.1157	100	1
1522853863.891198000	24.117	1412	0
1522853863.891924000	24.1177	100	1
1522853863.893156000	24.119	1412	0
1522853863.893923000	24.1197	100	1
1522853863.894865000	24.1207	1412	0
1522853863.895923000	24.1217	100	1
1522853863.896993000	24.1228	1412	0
1522853863.898606000	24.1244	113	1
1522853863.898928000	24.1247	1412	0
1522853863.899914000	24.1257	100	1
1522853863.900626000	24.1264	1412	0
1522853863.900954000	24.1268	100	1
1522853863.902720000	24.1285	1412	0
1522853863.904001000	24.1298	100	1
1522853863.910388000	24.1362	1412	0
1522853863.911009000	24.1368	100	1
1522853863.912152000	24.1379	1412	0
1522853863.913006000	24.1388	100	1
1522853863.914450000	24.1402	1412	0
1522853863.914919000	24.1407	100	1
1522853863.917368000	24.1432	1412	0
1522853863.917987000	24.1438	100	1
1522853863.919170000	24.145	1412	0
1522853863.919985000	24.1458	100	1
1522853863.921352000	24.1471	1412	0
1522853863.921924000	24.1477	100	1
1522853863.923004000	24.1488	1412	0
1522853863.924010000	24.1498	100	1
1522853863.925296000	24.1511	1412	0
1522853863.926006000	24.1518	100	1
1522853863.926974000	24.1528	1412	0
1522853863.927986000	24.1538	100	1
1522853863.932474000	24.1583	1412	0
1522853863.933009000	24.1588	100	1
1522853863.934418000	24.1602	1412	0
1522853863.935007000	24.1608	100	1
1522853863.936494000	24.1623	1412	0
1522853863.936909000	24.1627	100	1
1522853863.938594000	24.1644	1412	0
1522853863.939017000	24.1648	100	1
1522853863.940376000	24.1662	1412	0
1522853863.940987000	24.1668	100	1
1522853863.942648000	24.1684	1412	0
1522853863.942930000	24.1687	100	1
1522853863.946752000	24.1725	1412	0
1522853863.946986000	24.1728	100	1
1522853863.954232000	24.18	1412	0
1522853863.955018000	24.1808	113	1
1522853863.956375000	24.1822	1412	0
1522853863.957012000	24.1828	100	1
1522853863.958351000	24.1841	1412	0
1522853863.958913000	24.1847	100	1
1522853863.960482000	24.1863	1412	0
1522853863.961020000	24.1868	100	1
1522853863.962538000	24.1883	1412	0
1522853863.963010000	24.1888	100	1
1522853863.964637000	24.1904	1412	0
1522853863.965044000	24.1908	100	1
1522853863.970378000	24.1962	1412	0
1522853863.970989000	24.1968	100	1
1522853863.972116000	24.1979	1412	0
1522853863.972991000	24.1988	100	1
1522853863.974239000	24.2	1412	0
1522853863.975012000	24.2008	100	1
1522853863.976110000	24.2019	1412	0
1522853863.977009000	24.2028	100	1
1522853863.979669000	24.2055	1412	0
1522853863.979935000	24.2057	100	1
1522853863.981711000	24.2075	1412	0
1522853863.981978000	24.2078	100	1
1522853863.983623000	24.2094	1412	0
1522853863.984015000	24.2098	100	1
1522853863.985578000	24.2114	1412	0
1522853863.985988000	24.2118	100	1
1522853863.987472000	24.2133	1412	0
1522853863.988012000	24.2138	100	1
1522853863.992919000	24.2187	1412	0
1522853863.993995000	24.2198	100	1
1522853863.994788000	24.2206	1412	0
1522853863.995988000	24.2218	100	1
1522853863.996880000	24.2227	1412	0
1522853863.997990000	24.2238	100	1
1522853863.998823000	24.2246	1412	0
1522853864.000012000	24.2258	100	1
1522853864.004472000	24.2303	1412	0
1522853864.004927000	24.2307	100	1
1522853864.006243000	24.232	1412	0
1522853864.007029000	24.2328	113	1
1522853864.008405000	24.2342	1412	0
1522853864.009009000	24.2348	100	1
1522853864.013609000	24.2394	1412	0
1522853864.014014000	24.2398	100	1
1522853864.015722000	24.2415	1412	0
1522853864.015912000	24.2417	100	1
1522853864.017831000	24.2436	1412	0
1522853864.018932000	24.2447	100	1
1522853864.019773000	24.2456	1412	0
1522853864.019983000	24.2458	100	1
1522853864.021879000	24.2477	1412	0
1522853864.023007000	24.2488	100	1
1522853864.023817000	24.2496	1412	0
1522853864.024993000	24.2508	100	1
1522853864.025622000	24.2514	1412	0
1522853864.026012000	24.2518	100	1
1522853864.027623000	24.2534	1412	0
1522853864.027991000	24.2538	100	1
1522853864.032381000	24.2582	1412	0
1522853864.033000000	24.2588	100	1
1522853864.034149000	24.2599	1412	0
1522853864.035014000	24.2608	100	1
1522853864.036240000	24.262	1412	0
1522853864.036999000	24.2628	100	1
1522853864.037935000	24.2637	1412	0
1522853864.039001000	24.2648	100	1
1522853864.040285000	24.2661	1412	0
1522853864.041003000	24.2668	100	1
1522853864.041981000	24.2678	1412	0
1522853864.043010000	24.2688	100	1
1522853864.043699000	24.2695	1412	0
1522853864.043952000	24.2697	100	1
1522853864.045454000	24.2713	1412	0
1522853864.046015000	24.2718	100	1
1522853864.047379000	24.2732	1412	0
1522853864.047929000	24.2737	100	1
1522853864.049129000	24.2749	1412	0
1522853864.049947000	24.2757	100	1
1522853864.051173000	24.277	1412	0
1522853864.052024000	24.2778	113	1
1522853864.052883000	24.2787	1412	0
1522853864.054001000	24.2798	100	1
1522853864.054771000	24.2806	1412	0
1522853864.054948000	24.2807	100	1
1522853864.056563000	24.2824	1412	0
1522853864.056938000	24.2827	100	1
1522853864.063502000	24.2893	1412	0
1522853864.064019000	24.2898	100	1
1522853864.067385000	24.2932	1412	0
1522853864.068029000	24.2938	100	1
1522853864.069412000	24.2952	1412	0
1522853864.070018000	24.2958	100	1
1522853864.071172000	24.297	1412	0
1522853864.072014000	24.2978	100	1
1522853864.073232000	24.299	1412	0
1522853864.074017000	24.2998	100	1
1522853864.074994000	24.3008	1412	0
1522853864.076014000	24.3018	100	1
1522853864.076924000	24.3027	1412	0
1522853864.077933000	24.3037	100	1
1522853864.078700000	24.3045	1412	0
1522853864.078917000	24.3047	100	1
1522853864.080572000	24.3064	1412	0
1522853864.081016000	24.3068	100	1
1522853864.082390000	24.3082	1412	0
1522853864.082944000	24.3087	100	1
1522853864.084377000	24.3102	1412	0
1522853864.085025000	24.3108	100	1
1522853864.086026000	24.3118	1412	0
1522853864.086992000	24.3128	100	1
1522853864.087883000	24.3137	1412	0
1522853864.088994000	24.3148	100	1
1522853864.089715000	24.3155	1412	0
1522853864.089978000	24.3158	100	1
1522853864.091470000	24.3173	1412	0
1522853864.092018000	24.3178	100	1
1522853864.099080000	24.3249	1412	0
1522853864.099971000	24.3258	100	1
1522853864.100946000	24.3267	1412	0
1522853864.102003000	24.3278	113	1
1522853864.102823000	24.3286	1412	0
1522853864.104019000	24.3298	100	1
1522853864.104484000	24.3303	1412	0
1522853864.105016000	24.3308	100	1
1522853864.106402000	24.3322	1412	0
1522853864.107005000	24.3328	100	1
1522853864.108389000	24.3342	1412	0
1522853864.109017000	24.3348	100	1
1522853864.110313000	24.3361	1412	0
1522853864.111018000	24.3368	100	1
1522853864.112116000	24.3379	1412	0
1522853864.113016000	24.3388	100	1
1522853864.113975000	24.3398	1412	0
1522853864.115021000	24.3408	100	1
1522853864.115672000	24.3415	1412	0
1522853864.115971000	24.3418	100	1
1522853864.117538000	24.3433	1412	0
1522853864.117997000	24.3438	100	1
1522853864.119394000	24.3452	1412	0
1522853864.119945000	24.3457	100	1
1522853864.121114000	24.3469	1412	0
1522853864.122025000	24.3478	100	1
1522853864.123182000	24.349	1412	0
1522853864.124021000	24.3498	100	1
1522853864.124987000	24.3508	1412	0
1522853864.125996000	24.3518	100	1
1522853864.126748000	24.3525	1412	0
1522853864.127993000	24.3538	100	1
1522853864.131684000	24.3575	1412	0
1522853864.131940000	24.3577	100	1
1522853864.133609000	24.3594	1412	0
1522853864.134012000	24.3598	100	1
1522853864.135410000	24.3612	1412	0
1522853864.136022000	24.3618	100	1
1522853864.137264000	24.3631	1412	0
1522853864.137935000	24.3637	100	1
1522853864.139192000	24.365	1412	0
1522853864.139943000	24.3657	100	1
1522853864.140998000	24.3668	1412	0
1522853864.142004000	24.3678	113	1
1522853864.142770000	24.3686	1412	0
1522853864.144019000	24.3698	100	1
1522853864.144634000	24.3704	1412	0
1522853864.145019000	24.3708	100	1
1522853864.146464000	24.3723	1412	0
1522853864.147020000	24.3728	100	1
1522853864.148290000	24.3741	1412	0
1522853864.149017000	24.3748	100	1
1522853864.150262000	24.3761	1412	0
1522853864.151026000	24.3768	102	1
1522853864.151989000	24.3778	1412	0
1522853864.153022000	24.3788	102	1
1522853864.153722000	24.3795	1412	0
1522853864.153984000	24.3798	102	1
1522853864.155728000	24.3815	1412	0
1522853864.155935000	24.3817	102	1
1522853864.157368000	24.3832	1412	0
1522853864.157994000	24.3838	102	1
1522853864.159247000	24.385	1412	0
1522853864.160021000	24.3858	102	1
1522853864.161192000	24.387	1412	0
1522853864.162022000	24.3878	102	1
1522853864.162892000	24.3887	1412	0
1522853864.164021000	24.3898	102	1
1522853864.170681000	24.3965	1412	0
1522853864.170996000	24.3968	102	1
1522853864.172461000	24.3983	1412	0
1522853864.173024000	24.3988	102	1
1522853864.174292000	24.4001	1412	0
1522853864.174997000	24.4008	102	1
1522853864.176028000	24.4018	1412	0
1522853864.176999000	24.4028	102	1
1522853864.177976000	24.4038	1412	0
1522853864.179023000	24.4048	102	1
1522853864.179738000	24.4055	1412	0
1522853864.179998000	24.4058	102	1
1522853864.181457000	24.4073	1412	0
1522853864.182021000	24.4078	102	1
1522853864.183296000	24.4091	1412	0
1522853864.184008000	24.4098	115	1
1522853864.185148000	24.4109	1412	0
1522853864.185996000	24.4118	102	1
1522853864.187000000	24.4128	1412	0
1522853864.188001000	24.4138	102	1
1522853864.188824000	24.4146	1412	0
1522853864.189998000	24.4158	102	1
1522853864.190690000	24.4165	1412	0
1522853864.190937000	24.4167	102	1
1522853864.192375000	24.4182	1412	0
1522853864.193016000	24.4188	102	1
1522853864.194194000	24.42	1412	0
1522853864.195022000	24.4208	102	1
1522853864.196238000	24.422	1412	0
1522853864.197024000	24.4228	102	1
1522853864.198038000	24.4238	1412	0
1522853864.198927000	24.4247	102	1
1522853864.199797000	24.4256	1412	0
1522853864.201009000	24.4268	102	1
1522853864.201662000	24.4275	1412	0
1522853864.201976000	24.4278	102	1
1522853864.203364000	24.4292	1412	0
1522853864.204007000	24.4298	102	1
1522853864.208968000	24.4348	1412	0
1522853864.210002000	24.4358	102	1
1522853864.210859000	24.4367	1412	0
1522853864.212004000	24.4378	102	1
1522853864.212655000	24.4385	1412	0
1522853864.212941000	24.4387	102	1
1522853864.214480000	24.4403	1412	0
1522853864.215026000	24.4408	102	1
1522853864.216454000	24.4423	1412	0
1522853864.216983000	24.4428	102	1
1522853864.218745000	24.4445	1412	0
1522853864.218988000	24.4448	102	1
1522853864.220548000	24.4463	1412	0
1522853864.221000000	24.4468	102	1
1522853864.222240000	24.448	1412	0
1522853864.223033000	24.4488	102	1
1522853864.223937000	24.4497	1412	0
1522853864.225006000	24.4508	115	1
1522853864.225811000	24.4516	1412	0
1522853864.227024000	24.4528	102	1
1522853864.227472000	24.4533	1412	0
1522853864.228024000	24.4538	102	1
1522853864.229274000	24.4551	1412	0
1522853864.230005000	24.4558	102	1
1522853864.231373000	24.4572	1412	0
1522853864.232024000	24.4578	102	1
1522853864.236778000	24.4626	1412	0
1522853864.238020000	24.4638	102	1
1522853864.238614000	24.4644	1412	0
1522853864.239028000	24.4648	102	1
1522853864.240472000	24.4663	1412	0
1522853864.240999000	24.4668	102	1
1522853864.243354000	24.4692	1412	0
1522853864.244027000	24.4698	102	1
1522853864.245294000	24.4711	1412	0
1522853864.246024000	24.4718	102	1
1522853864.246980000	24.4728	1412	0
1522853864.248005000	24.4738	102	1
1522853864.248837000	24.4746	1412	0
1522853864.249945000	24.4757	102	1
1522853864.250629000	24.4764	1412	0
1522853864.250972000	24.4768	102	1
1522853864.252333000	24.4781	1412	0
1522853864.253027000	24.4788	102	1
1522853864.254305000	24.4801	1412	0
1522853864.255026000	24.4808	102	1
1522853864.255993000	24.4818	1412	0
1522853864.257002000	24.4828	102	1
1522853864.261008000	24.4868	1412	0
1522853864.262017000	24.4878	102	1
1522853864.262985000	24.4888	1412	0
1522853864.264012000	24.4898	102	1
1522853864.264696000	24.4905	1412	0
1522853864.264942000	24.4907	102	1
1522853864.266430000	24.4922	1412	0
1522853864.266945000	24.4927	102	1
1522853864.268187000	24.494	1412	0
1522853864.269012000	24.4948	115	1
1522853864.270377000	24.4962	1412	0
1522853864.271031000	24.4968	102	1
1522853864.272031000	24.4978	113	0
1522853864.273817000	24.4996	1412	0
1522853864.275029000	24.5008	105	1
1522853864.275614000	24.5014	1412	0
1522853864.276028000	24.5018	102	1
1522853864.277367000	24.5032	1412	0
1522853864.278027000	24.5038	102	1
1522853864.279378000	24.5052	1412	0
1522853864.279942000	24.5057	102	1
1522853864.281248000	24.507	1412	0
1522853864.282029000	24.5078	102	1
1522853864.282992000	24.5088	1412	0
1522853864.284029000	24.5098	102	1
1522853864.284918000	24.5107	1412	0
1522853864.286006000	24.5118	102	1
1522853864.286708000	24.5125	1412	0
1522853864.286962000	24.5128	102	1
1522853864.288548000	24.5143	1412	0
1522853864.289030000	24.5148	102	1
1522853864.290239000	24.516	1412	0
1522853864.291002000	24.5168	102	1
1522853864.392157000	24.618	1412	0
1522853864.393037000	24.6188	102	1
1522853864.393866000	24.6197	1412	0
1522853864.395027000	24.6208	102	1
1522853864.395563000	24.6214	1412	0
1522853864.396035000	24.6218	102	1
1522853864.397367000	24.6232	1412	0
1522853864.398038000	24.6238	102	1
1522853864.399127000	24.6249	1412	0
1522853864.400034000	24.6258	102	1
1522853864.400840000	24.6266	1412	0
1522853864.402016000	24.6278	102	1
1522853864.402833000	24.6286	1412	0
1522853864.404012000	24.6298	102	1
1522853864.404525000	24.6303	1412	0
1522853864.405034000	24.6308	102	1
1522853864.406231000	24.632	1412	0
1522853864.407018000	24.6328	115	1
1522853864.407868000	24.6337	1412	0
1522853864.408941000	24.6347	102	1
1522853864.409622000	24.6354	1412	0
1522853864.410014000	24.6358	102	1
1522853864.411379000	24.6372	1412	0
1522853864.412041000	24.6378	102	1
1522853864.413180000	24.639	1412	0
1522853864.414029000	24.6398	102	1
1522853864.414877000	24.6407	1412	0
1522853864.416036000	24.6418	102	1
1522853864.416574000	24.6424	1412	0
1522853864.417037000	24.6428	102	1
1522853864.418324000	24.6441	1412	0
1522853864.419039000	24.6448	102	1
1522853864.420024000	24.6458	1412	0
1522853864.421011000	24.6468	102	1
1522853864.421950000	24.6477	1412	0
1522853864.423025000	24.6488	102	1
1522853864.423653000	24.6495	1412	0
1522853864.423944000	24.6497	100	1
1522853864.425360000	24.6512	1412	0
1522853864.426016000	24.6518	102	1
1522853864.427002000	24.6528	1412	0
1522853864.428037000	24.6538	102	1
1522853864.428796000	24.6546	1412	0
1522853864.430037000	24.6558	102	1
1522853864.430600000	24.6564	1412	0
1522853864.431038000	24.6568	102	1
1522853864.432303000	24.6581	1412	0
1522853864.433037000	24.6588	102	1
1522853864.433993000	24.6598	1412	0
1522853864.435017000	24.6608	102	1
1522853864.435704000	24.6615	1412	0
1522853864.435961000	24.6618	102	1
1522853864.437378000	24.6632	1412	0
1522853864.438037000	24.6638	102	1
1522853864.439233000	24.665	1412	0
1522853864.440013000	24.6658	102	1
1522853864.440944000	24.6667	1412	0
1522853864.442018000	24.6678	115	1
1522853864.442631000	24.6684	1412	0
1522853864.443037000	24.6688	102	1
1522853864.444464000	24.6703	1412	0
1522853864.445035000	24.6708	102	1
1522853864.453189000	24.679	1412	0
1522853864.453999000	24.6798	102	1
1522853864.454958000	24.6808	1412	0
1522853864.456019000	24.6818	102	1
1522853864.456784000	24.6826	1412	0
1522853864.457026000	24.6828	102	1
1522853864.458540000	24.6843	1412	0
1522853864.459033000	24.6848	102	1
1522853864.460375000	24.6862	1412	0
1522853864.461033000	24.6868	102	1
1522853864.474322000	24.7001	1412	0
1522853864.475054000	24.7009	102	1
1522853864.476080000	24.7019	1412	0
1522853864.477013000	24.7028	102	1
1522853864.477831000	24.7036	1412	0
1522853864.479039000	24.7048	102	1
1522853864.479582000	24.7054	1412	0
1522853864.480040000	24.7058	102	1
1522853864.481399000	24.7072	1412	0
1522853864.482037000	24.7078	102	1
1522853864.485635000	24.7114	1412	0
1522853864.486044000	24.7118	102	1
1522853864.487328000	24.7131	1412	0
1522853864.488040000	24.7138	102	1
1522853864.489210000	24.715	1412	0
1522853864.490019000	24.7158	102	1
1522853864.491142000	24.7169	1412	0
1522853864.492042000	24.7178	102	1
1522853864.492848000	24.7186	1412	0
1522853864.494043000	24.7198	102	1
1522853864.494787000	24.7206	1412	0
1522853864.494968000	24.7208	98	1
1522853864.496041000	24.7218	102	1
1522853864.496574000	24.7224	1412	0
1522853864.497044000	24.7228	102	1
1522853864.498221000	24.724	1412	0
1522853864.498972000	24.7248	102	1
1522853864.500212000	24.726	1412	0
1522853864.501056000	24.7269	102	1
1522853864.501848000	24.7276	1412	0
1522853864.503048000	24.7288	102	1
1522853864.503673000	24.7295	1412	0
1522853864.503957000	24.7298	102	1
1522853864.505457000	24.7313	1412	0
1522853864.506041000	24.7318	102	1
1522853864.507202000	24.733	1412	0
1522853864.508042000	24.7338	102	1
1522853864.509072000	24.7349	1412	0
1522853864.510039000	24.7358	102	1
1522853864.510829000	24.7366	1412	0
1522853864.512041000	24.7378	102	1
1522853864.512627000	24.7384	1412	0
1522853864.513037000	24.7388	102	1
1522853864.514375000	24.7402	1412	0
1522853864.515033000	24.7408	102	1
1522853864.516074000	24.7419	1412	0
1522853864.517042000	24.7428	102	1
1522853864.517909000	24.7437	1412	0
1522853864.519027000	24.7448	102	1
1522853864.519653000	24.7455	1412	0
1522853864.520041000	24.7458	102	1
1522853864.521601000	24.7474	1412	0
1522853864.522021000	24.7478	102	1
1522853864.523292000	24.7491	1412	0
1522853864.524041000	24.7498	102	1
1522853864.524991000	24.7508	1412	0
1522853864.526020000	24.7518	102	1
1522853864.533909000	24.7597	1412	0
1522853864.535047000	24.7608	102	1
1522853864.535659000	24.7615	1412	0
1522853864.535960000	24.7618	115	1
1522853864.537345000	24.7631	1412	0
1522853864.537967000	24.7638	102	1
1522853864.539310000	24.7651	1412	0
1522853864.540049000	24.7658	102	1
1522853864.541264000	24.7671	1412	0
1522853864.542043000	24.7678	102	1
1522853864.542958000	24.7688	1412	0
1522853864.544044000	24.7698	102	1
1522853864.544909000	24.7707	1412	0
1522853864.546020000	24.7718	102	1
1522853864.546616000	24.7724	1412	0
1522853864.546954000	24.7728	102	1
1522853864.548605000	24.7744	1412	0
1522853864.549037000	24.7748	102	1
1522853864.550615000	24.7764	1412	0
1522853864.551043000	24.7768	102	1
1522853864.552351000	24.7781	1412	0
1522853864.553031000	24.7788	102	1
1522853864.554120000	24.7799	1412	0
1522853864.554962000	24.7808	102	1
1522853864.556123000	24.7819	1412	0
1522853864.556974000	24.7828	102	1
1522853864.558014000	24.7838	1412	0
1522853864.559049000	24.7848	102	1
1522853864.559819000	24.7856	1412	0
1522853864.561040000	24.7868	102	1
1522853864.564539000	24.7903	1412	0
1522853864.564674000	24.7905	98	1
1522853864.565022000	24.7908	102	1
1522853864.566345000	24.7921	1412	0
1522853864.567045000	24.7928	102	1
1522853864.568235000	24.794	1412	0
1522853864.568971000	24.7948	102	1
1522853864.569981000	24.7958	1412	0
1522853864.570968000	24.7968	102	1
1522853864.572004000	24.7978	1412	0
1522853864.573023000	24.7988	102	1
1522853864.573708000	24.7995	1412	0
1522853864.573976000	24.7998	102	1
1522853864.575653000	24.8015	1412	0
1522853864.576046000	24.8018	102	1
1522853864.577600000	24.8034	1412	0
1522853864.578043000	24.8038	102	1
1522853864.579353000	24.8052	1412	0
1522853864.580045000	24.8058	102	1
1522853864.581013000	24.8068	1412	0
1522853864.582042000	24.8078	102	1
1522853864.583037000	24.8088	1412	0
1522853864.584049000	24.8098	102	1
1522853864.584796000	24.8106	1412	0
1522853864.586026000	24.8118	102	1
1522853864.586666000	24.8125	1412	0
1522853864.586996000	24.8128	102	1
1522853864.588543000	24.8143	1412	0
1522853864.588961000	24.8148	102	1
1522853864.593422000	24.8192	1412	0
1522853864.594048000	24.8198	102	1
1522853864.598950000	24.8247	1412	0
1522853864.600024000	24.8258	102	1
1522853864.600655000	24.8265	1412	0
1522853864.601046000	24.8268	102	1
1522853864.602835000	24.8286	1412	0
1522853864.604052000	24.8298	102	1
1522853864.604826000	24.8306	1412	0
1522853864.606049000	24.8318	102	1
1522853864.606529000	24.8323	1412	0
1522853864.607029000	24.8328	115	1
1522853864.608646000	24.8344	1412	0
1522853864.609040000	24.8348	102	1
1522853864.610601000	24.8364	1412	0
1522853864.611021000	24.8368	102	1
1522853864.612301000	24.8381	1412	0
1522853864.613052000	24.8388	102	1
1522853864.614376000	24.8402	1412	0
1522853864.615022000	24.8408	102	1
1522853864.616027000	24.8418	1412	0
1522853864.617049000	24.8428	102	1
1522853864.621297000	24.8471	1412	0
1522853864.622064000	24.8479	102	1
1522853864.622984000	24.8488	1412	0
1522853864.624045000	24.8498	102	1
1522853864.625004000	24.8508	1412	0
1522853864.626048000	24.8518	102	1
1522853864.626710000	24.8525	1412	0
1522853864.626979000	24.8528	102	1
1522853864.628724000	24.8545	1412	0
1522853864.628964000	24.8548	102	1
1522853864.630671000	24.8565	1412	0
1522853864.630981000	24.8568	102	1
1522853864.632411000	24.8582	1412	0
1522853864.633047000	24.8588	102	1
1522853864.634420000	24.8602	1412	0
1522853864.635049000	24.8608	102	1
1522853864.636376000	24.8622	1412	0
1522853864.637051000	24.8628	102	1
1522853864.638451000	24.8642	1412	0
1522853864.639044000	24.8648	102	1
1522853864.640195000	24.866	1412	0
1522853864.641047000	24.8668	102	1
1522853864.642149000	24.8679	1412	0
1522853864.643043000	24.8688	102	1
1522853864.643947000	24.8697	1412	0
1522853864.645052000	24.8708	102	1
1522853864.649896000	24.8757	1412	0
1522853864.651067000	24.8769	102	1
1522853864.651767000	24.8776	1412	0
1522853864.651987000	24.8778	115	1
1522853864.657801000	24.8836	1412	0
1522853864.659055000	24.8849	102	1
1522853864.659659000	24.8855	1412	0
1522853864.660051000	24.8858	102	1
1522853864.661638000	24.8874	1412	0
1522853864.662051000	24.8878	102	1
1522853864.663589000	24.8894	1412	0
1522853864.664049000	24.8898	102	1
1522853864.665398000	24.8912	1412	0
1522853864.665970000	24.8918	102	1
1522853864.667377000	24.8932	1412	0
1522853864.668051000	24.8938	102	1
1522853864.669148000	24.8949	1412	0
1522853864.670053000	24.8959	102	1
1522853864.671172000	24.897	1412	0
1522853864.672051000	24.8978	102	1
1522853864.673059000	24.8989	1412	0
1522853864.674049000	24.8998	102	1
1522853864.674811000	24.9006	1412	0
1522853864.675017000	24.9008	102	1
1522853864.679398000	24.9052	1412	0
1522853864.680052000	24.9058	102	1
1522853864.681264000	24.9071	1412	0
1522853864.682048000	24.9078	102	1
1522853864.683133000	24.9089	1412	0
1522853864.684045000	24.9098	102	1
1522853864.684840000	24.9106	1412	0
1522853864.685967000	24.9118	102	1
1522853864.686753000	24.9126	1412	0
1522853864.686957000	24.9128	102	1
1522853864.688708000	24.9145	1412	0
1522853864.689011000	24.9148	102	1
1522853864.690646000	24.9164	1412	0
1522853864.691041000	24.9168	102	1
1522853864.692344000	24.9181	1412	0
1522853864.693057000	24.9189	102	1
1522853864.694209000	24.92	1412	0
1522853864.695033000	24.9208	102	1
1522853864.696188000	24.922	1412	0
1522853864.697057000	24.9229	115	1
1522853864.697894000	24.9237	1412	0
1522853864.699060000	24.9249	102	1
1522853864.699759000	24.9256	1412	0
1522853864.699958000	24.9258	100	1
1522853864.701693000	24.9275	1412	0
1522853864.702030000	24.9278	100	1
1522853864.703348000	24.9291	1412	0
1522853864.704058000	24.9299	100	1
1522853864.705265000	24.9311	1412	0
1522853864.706052000	24.9318	100	1
1522853864.710392000	24.9362	1412	0
1522853864.711066000	24.9369	100	1
1522853864.712148000	24.9379	1412	0
1522853864.713056000	24.9389	100	1
1522853864.714046000	24.9398	1412	0
1522853864.715051000	24.9408	100	1
1522853864.715914000	24.9417	1412	0
1522853864.717032000	24.9428	100	1
1522853864.717842000	24.9436	1412	0
1522853864.719053000	24.9449	100	1
1522853864.719817000	24.9456	1412	0
1522853864.721060000	24.9469	100	1
1522853864.721544000	24.9473	1412	0
1522853864.722055000	24.9479	100	1
1522853864.723459000	24.9493	1412	0
1522853864.724051000	24.9498	100	1
1522853864.725367000	24.9512	1412	0
1522853864.726053000	24.9519	100	1
1522853864.727163000	24.953	1412	0
1522853864.728051000	24.9538	100	1
1522853864.729238000	24.955	1412	0
1522853864.730031000	24.9558	100	1
1522853864.731188000	24.957	1412	0
1522853864.732052000	24.9578	100	1
1522853864.732975000	24.9588	1412	0
1522853864.734053000	24.9599	100	1
1522853864.734841000	24.9606	1412	0
1522853864.736033000	24.9618	100	1
1522853864.739885000	24.9657	1412	0
1522853864.741058000	24.9669	113	1
1522853864.741594000	24.9674	1412	0
1522853864.742053000	24.9679	100	1
1522853864.743514000	24.9693	1412	0
1522853864.744048000	24.9698	100	1
1522853864.745571000	24.9714	1412	0
1522853864.746052000	24.9718	100	1
1522853864.747376000	24.9732	1412	0
1522853864.748028000	24.9738	100	1
1522853864.749121000	24.9749	1412	0
1522853864.750052000	24.9758	100	1
1522853864.751118000	24.9769	1412	0
1522853864.751970000	24.9778	100	1
1522853864.752988000	24.9788	1412	0
1522853864.754041000	24.9798	102	1
1522853864.754842000	24.9806	1412	0
1522853864.756060000	24.9819	102	1
1522853864.757022000	24.9828	1412	0
1522853864.758057000	24.9839	100	1
1522853864.761953000	24.9878	1412	0
1522853864.763045000	24.9888	100	1
1522853864.763653000	24.9895	1412	0
1522853864.763995000	24.9898	100	1
1522853864.765598000	24.9914	1412	0
1522853864.766055000	24.9919	100	1
1522853864.767623000	24.9934	1412	0
1522853864.768059000	24.9939	100	1
1522853864.769481000	24.9953	1412	0
1522853864.769990000	24.9958	100	1
1522853864.771444000	24.9972	1412	0
1522853864.772044000	24.9978	100	1
1522853864.773199000	24.999	1412	0
1522853864.774043000	24.9998	100	1
1522853864.775172000	25.001	1412	0
1522853864.776060000	25.0019	100	1
1522853864.776969000	25.0028	1412	0
1522853864.778056000	25.0039	102	1
1522853864.778817000	25.0046	1412	0
1522853864.780057000	25.0059	102	1
1522853864.780485000	25.0063	1412	0
1522853864.781061000	25.0069	115	1
1522853864.782606000	25.0084	1412	0
1522853864.783029000	25.0088	102	1
1522853864.784305000	25.0101	1412	0
1522853864.785050000	25.0108	102	1
1522853864.785995000	25.0118	1412	0
1522853864.787037000	25.0128	102	1
1522853864.791050000	25.0168	1412	0
1522853864.792034000	25.0178	102	1
1522853864.797721000	25.0235	1412	0
1522853864.797978000	25.0238	102	1
1522853864.799608000	25.0254	1412	0
1522853864.799971000	25.0258	102	1
1522853864.801604000	25.0274	1412	0
1522853864.802061000	25.0279	102	1
1522853864.803366000	25.0292	1412	0
1522853864.804048000	25.0298	102	1
1522853864.805217000	25.031	1412	0
1522853864.806057000	25.0319	102	1
1522853864.807024000	25.0328	1412	0
1522853864.808058000	25.0339	102	1
1522853864.808948000	25.0347	1412	0
1522853864.810034000	25.0358	102	1
1522853864.810892000	25.0367	1412	0
1522853864.812059000	25.0379	102	1
1522853864.812591000	25.0384	1412	0
1522853864.813059000	25.0389	102	1
1522853864.814404000	25.0402	1412	0
1522853864.815056000	25.0409	102	1
1522853864.816315000	25.0421	1412	0
1522853864.817058000	25.0429	102	1
1522853864.818047000	25.0438	1412	0
1522853864.819043000	25.0448	102	1
1522853864.842981000	25.0688	1412	0
1522853864.844074000	25.0699	102	1
1522853864.844886000	25.0707	1412	0
1522853864.846060000	25.0719	102	1
1522853864.846751000	25.0725	1412	0
1522853864.846995000	25.0728	102	1
1522853864.848728000	25.0745	1412	0
1522853864.848998000	25.0748	115	1
1522853864.850384000	25.0762	1412	0
1522853864.851039000	25.0768	102	1
1522853864.852314000	25.0781	1412	0
1522853864.853054000	25.0789	102	1
1522853864.853957000	25.0798	1412	0
1522853864.855040000	25.0808	102	1
1522853864.855948000	25.0817	1412	0
1522853864.857041000	25.0828	102	1
1522853864.857574000	25.0834	1412	0
1522853864.857977000	25.0838	102	1
1522853864.859442000	25.0852	1412	0
1522853864.859982000	25.0858	102	1
1522853864.861201000	25.087	1412	0
1522853864.862041000	25.0878	102	1
1522853864.862987000	25.0888	1412	0
1522853864.864055000	25.0899	102	1
1522853864.864856000	25.0907	1412	0
1522853864.866061000	25.0919	102	1
1522853864.866720000	25.0925	1412	0
1522853864.866994000	25.0928	102	1
1522853864.868406000	25.0942	1412	0
1522853864.869061000	25.0949	102	1
1522853864.870115000	25.0959	1412	0
1522853864.871066000	25.0969	102	1
1522853864.871869000	25.0977	1412	0
1522853864.873061000	25.0989	102	1
1522853864.873665000	25.0995	1412	0
1522853864.874061000	25.0999	102	1
1522853864.875352000	25.1011	1412	0
1522853864.876037000	25.1018	102	1
1522853864.877187000	25.103	1412	0
1522853864.878060000	25.1039	102	1
1522853864.878945000	25.1047	1412	0
1522853864.880062000	25.1059	102	1
1522853864.880642000	25.1064	1412	0
1522853864.881063000	25.1069	102	1
1522853864.882383000	25.1082	1412	0
1522853864.883055000	25.1089	102	1
1522853864.888465000	25.1143	1412	0
1522853864.889065000	25.1149	115	1
1522853864.890335000	25.1161	1412	0
1522853864.891043000	25.1168	102	1
1522853864.892374000	25.1182	1412	0
1522853864.892548000	25.1183	98	1
1522853864.893063000	25.1189	102	1
1522853864.894293000	25.1201	1412	0
1522853864.895053000	25.1209	102	1
1522853864.896028000	25.1218	1412	0
1522853864.897061000	25.1229	102	1
1522853864.898022000	25.1238	1412	0
1522853864.899063000	25.1249	102	1
1522853864.899891000	25.1257	1412	0
1522853864.901062000	25.1269	102	1
1522853864.901525000	25.1273	1412	0
1522853864.901979000	25.1278	102	1
1522853864.903620000	25.1294	1412	0
1522853864.903977000	25.1298	102	1
1522853864.905369000	25.1312	1412	0
1522853864.905981000	25.1318	102	1
1522853864.907173000	25.133	1412	0
1522853864.908068000	25.1339	102	1
1522853864.909185000	25.135	1412	0
1522853864.909988000	25.1358	102	1
1522853864.910978000	25.1368	1412	0
1522853864.912067000	25.1379	102	1
1522853864.912772000	25.1386	1412	0
1522853864.913018000	25.1388	102	1
1522853864.919458000	25.1453	1412	0
1522853864.920047000	25.1458	102	1
1522853864.921244000	25.147	1412	0
1522853864.921995000	25.1478	102	1
1522853864.923042000	25.1488	1412	0
1522853864.924051000	25.1498	102	1
1522853864.925965000	25.1518	1412	0
1522853864.927067000	25.1529	102	1
1522853864.927654000	25.1535	1412	0
1522853864.928064000	25.1539	102	1
1522853864.929376000	25.1552	1412	0
1522853864.930064000	25.1559	102	1
1522853864.931382000	25.1572	1412	0
1522853864.932044000	25.1578	102	1
1522853864.933073000	25.1589	1412	0
1522853864.934047000	25.1598	115	1
1522853864.934835000	25.1606	1412	0
1522853864.936044000	25.1618	102	1
1522853864.940352000	25.1661	1412	0
1522853864.941072000	25.1669	102	1
1522853864.942029000	25.1678	1412	0
1522853864.943066000	25.1689	102	1
1522853864.943861000	25.1697	1412	0
1522853864.945067000	25.1709	102	1
1522853864.945553000	25.1714	1412	0
1522853864.946064000	25.1719	102	1
1522853864.947295000	25.1731	1412	0
1522853864.947981000	25.1738	102	1
1522853864.949198000	25.175	1412	0
1522853864.949992000	25.1758	102	1
1522853864.951033000	25.1768	1412	0
1522853864.952047000	25.1778	102	1
1522853864.952936000	25.1787	1412	0
1522853864.953992000	25.1798	102	1
1522853864.954737000	25.1805	1412	0
1522853864.955007000	25.1808	102	1
1522853864.956688000	25.1825	1412	0
1522853864.957002000	25.1828	102	1
1522853864.958383000	25.1842	1412	0
1522853864.959069000	25.1849	102	1
1522853864.960101000	25.1859	1412	0
1522853864.961060000	25.1869	102	1
1522853864.961939000	25.1877	1412	0
1522853864.963070000	25.1889	102	1
1522853864.963802000	25.1896	1412	0
1522853864.965066000	25.1909	102	1
1522853864.965674000	25.1915	1412	0
1522853864.966041000	25.1918	102	1
1522853864.967370000	25.1932	1412	0
1522853864.968047000	25.1938	102	1
1522853864.969060000	25.1949	1412	0
1522853864.970069000	25.1959	102	1
1522853864.970988000	25.1968	1412	0
1522853864.972068000	25.1979	102	1
1522853864.972695000	25.1985	1412	0
1522853864.973002000	25.1988	115	1
1522853864.974377000	25.2002	1412	0
1522853864.974545000	25.2003	98	1
1522853864.975067000	25.2009	102	1
1522853864.976190000	25.202	1412	0
1522853864.977043000	25.2028	102	1
1522853864.981035000	25.2068	1412	0
1522853864.982070000	25.2079	102	1
1522853864.982780000	25.2086	1412	0
1522853864.983025000	25.2088	102	1
1522853864.984651000	25.2104	1412	0
1522853864.985054000	25.2109	102	1
1522853864.986294000	25.2121	1412	0
1522853864.986971000	25.2128	102	1
1522853864.988286000	25.2141	1412	0
1522853864.989078000	25.2149	102	1
1522853864.990107000	25.2159	1412	0
1522853864.991071000	25.2169	102	1
1522853864.991860000	25.2177	1412	0
1522853864.993050000	25.2188	102	1
1522853864.993545000	25.2193	1412	0
1522853864.994069000	25.2199	102	1
1522853864.995559000	25.2214	1412	0
1522853864.996066000	25.2219	102	1
1522853864.997322000	25.2231	1412	0
1522853864.998068000	25.2239	102	1
1522853865.000038000	25.2258	1412	0
1522853865.001068000	25.2269	102	1
1522853865.001786000	25.2276	1412	0
1522853865.003049000	25.2288	102	1
1522853865.003432000	25.2292	1412	0
1522853865.004113000	25.2299	102	1
1522853865.008768000	25.2346	1412	0
1522853865.010054000	25.2359	102	1
1522853865.010541000	25.2363	1412	0
1522853865.011075000	25.2369	102	1
1522853865.012341000	25.2381	1412	0
1522853865.013073000	25.2389	102	1
1522853865.014210000	25.24	1412	0
1522853865.015069000	25.2409	102	1
1522853865.015999000	25.2418	1412	0
1522853865.017078000	25.2429	115	1
1522853865.017698000	25.2435	1412	0
1522853865.018005000	25.2438	102	1
1522853865.019560000	25.2454	1412	0
1522853865.020069000	25.2459	102	1
1522853865.021361000	25.2472	1412	0
1522853865.022068000	25.2479	102	1
1522853865.023221000	25.249	1412	0
1522853865.024070000	25.2499	102	1
1522853865.024916000	25.2507	1412	0
1522853865.026045000	25.2518	102	1
1522853865.026776000	25.2526	1412	0
1522853865.027019000	25.2528	102	1
1522853865.028525000	25.2543	1412	0
1522853865.029064000	25.2549	102	1
1522853865.030300000	25.2561	112	0
1522853865.032193000	25.258	1412	0
1522853865.033072000	25.2589	105	1
1522853865.033895000	25.2597	1412	0
1522853865.035073000	25.2609	102	1
1522853865.035593000	25.2614	1412	0
1522853865.036075000	25.2619	102	1
1522853865.037373000	25.2632	1412	0
1522853865.038073000	25.2639	102	1
1522853865.039224000	25.265	1412	0
1522853865.040050000	25.2658	102	1
1522853865.040922000	25.2667	1412	0
1522853865.042046000	25.2678	102	1
1522853865.042628000	25.2684	1412	0
1522853865.043064000	25.2689	102	1
1522853865.044375000	25.2702	1412	0
1522853865.045075000	25.2709	102	1
1522853865.046210000	25.272	1412	0
1522853865.047070000	25.2729	102	1
1522853865.047905000	25.2737	1412	0
1522853865.049071000	25.2749	102	1
1522853865.049661000	25.2755	1412	0
1522853865.050073000	25.2759	102	1
1522853865.054620000	25.2804	1412	0
1522853865.055016000	25.2808	102	1
1522853865.056373000	25.2822	1412	0
1522853865.057079000	25.2829	115	1
1522853865.058040000	25.2838	1412	0
1522853865.059071000	25.2849	102	1
1522853865.059834000	25.2856	1412	0
1522853865.061066000	25.2869	102	1
1522853865.061789000	25.2876	1412	0
1522853865.062024000	25.2878	102	1
1522853865.063435000	25.2892	1412	0
1522853865.064049000	25.2898	102	1
1522853865.065248000	25.291	1412	0
1522853865.066047000	25.2918	102	1
1522853865.066960000	25.2928	1412	0
1522853865.068078000	25.2939	102	1
1522853865.068974000	25.2948	1412	0
1522853865.069978000	25.2958	102	1
1522853865.070669000	25.2965	1412	0
1522853865.071026000	25.2968	102	1
1522853865.072748000	25.2985	1412	0
1522853865.073003000	25.2988	102	1
1522853865.074388000	25.3002	1412	0
1522853865.075077000	25.3009	102	1
1522853865.076375000	25.3022	1412	0
1522853865.077049000	25.3028	102	1
1522853865.078178000	25.304	1412	0
1522853865.079072000	25.3049	102	1
1522853865.080013000	25.3058	1412	0
1522853865.081073000	25.3069	102	1
1522853865.081860000	25.3077	1412	0
1522853865.083071000	25.3089	102	1
1522853865.083556000	25.3094	1412	0
1522853865.084073000	25.3099	102	1
1522853865.089046000	25.3148	1412	0
1522853865.090080000	25.3159	102	1
1522853865.090763000	25.3166	1412	0
1522853865.091013000	25.3168	102	1
1522853865.092405000	25.3182	1412	0
1522853865.093074000	25.3189	102	1
1522853865.094162000	25.32	1412	0
1522853865.095078000	25.3209	102	1
1522853865.106051000	25.3318	1412	0
1522853865.106303000	25.3321	98	1
1522853865.107081000	25.3329	102	1
1522853865.107810000	25.3336	1412	0
1522853865.108032000	25.3338	102	1
1522853865.110855000	25.3367	1412	0
1522853865.112076000	25.3379	102	1
1522853865.113698000	25.3395	1412	0
1522853865.113910000	25.3397	98	1
1522853865.113927000	25.3397	98	1
1522853865.114011000	25.3398	102	1
1522853865.115585000	25.3414	1412	0
1522853865.116078000	25.3419	102	1
1522853865.118222000	25.344	1412	0
1522853865.119060000	25.3449	102	1
1522853865.121890000	25.3477	1412	0
1522853865.123087000	25.3489	102	1
1522853865.123593000	25.3494	1412	0
1522853865.124077000	25.3499	102	1
1522853865.125386000	25.3512	1412	0
1522853865.126076000	25.3519	102	1
1522853865.127232000	25.353	1412	0
1522853865.128074000	25.3539	102	1
1522853865.129055000	25.3549	1412	0
1522853865.130053000	25.3559	102	1
1522853865.131007000	25.3568	1412	0
1522853865.132078000	25.3579	102	1
1522853865.132809000	25.3586	1412	0
1522853865.134059000	25.3599	102	1
1522853865.134475000	25.3603	1412	0
1522853865.134992000	25.3608	102	1
1522853865.139902000	25.3657	1412	0
1522853865.141095000	25.3669	100	1
1522853865.141819000	25.3676	1412	0
1522853865.143078000	25.3689	100	1
1522853865.143470000	25.3693	1412	0
1522853865.144077000	25.3699	100	1
1522853865.145377000	25.3712	1412	0
1522853865.146078000	25.3719	100	1
1522853865.147199000	25.373	1412	0
1522853865.148075000	25.3739	100	1
1522853865.149049000	25.3748	1412	0
1522853865.149277000	25.3751	113	1
1522853865.150995000	25.3768	1412	0
1522853865.152055000	25.3779	100	1
1522853865.152796000	25.3786	1412	0
1522853865.153046000	25.3788	100	1
1522853865.154598000	25.3804	1412	0
1522853865.155057000	25.3809	100	1
1522853865.156531000	25.3823	1412	0
1522853865.157078000	25.3829	100	1
1522853865.158164000	25.384	1412	0
1522853865.158980000	25.3848	100	1
1522853865.160243000	25.386	1412	0
1522853865.161079000	25.3869	100	1
1522853865.162034000	25.3878	1412	0
1522853865.163080000	25.3889	100	1
1522853865.163913000	25.3897	1412	0
1522853865.165077000	25.3909	100	1
1522853865.165711000	25.3915	1412	0
1522853865.166012000	25.3918	100	1
1522853865.171942000	25.3977	1412	0
1522853865.173086000	25.3989	100	1
1522853865.174045000	25.3998	1412	0
1522853865.175057000	25.4009	100	1
1522853865.175890000	25.4017	1412	0
1522853865.177057000	25.4029	100	1
1522853865.177684000	25.4035	1412	0
1522853865.178082000	25.4039	100	1
1522853865.179906000	25.4057	1412	0
1522853865.181058000	25.4069	100	1
1522853865.182049000	25.4078	1412	0
1522853865.183072000	25.4089	100	1
1522853865.183765000	25.4096	1412	0
1522853865.184024000	25.4098	100	1
1522853865.185742000	25.4115	1412	0
1522853865.186000000	25.4118	100	1
1522853865.187609000	25.4134	1412	0
1522853865.188079000	25.4139	100	1
1522853865.192766000	25.4186	1412	0
1522853865.193005000	25.4188	100	1
1522853865.194646000	25.4204	1412	0
1522853865.194995000	25.4208	113	1
1522853865.196344000	25.4221	1412	0
1522853865.197058000	25.4229	100	1
1522853865.198466000	25.4243	1412	0
1522853865.199081000	25.4249	100	1
1522853865.200308000	25.4261	1412	0
1522853865.201080000	25.4269	100	1
1522853865.202047000	25.4278	1412	0
1522853865.202986000	25.4288	100	1
1522853865.204197000	25.43	1412	0
1522853865.205092000	25.4309	100	1
1522853865.206046000	25.4318	1412	0
1522853865.207086000	25.4329	100	1
1522853865.208013000	25.4338	1412	0
1522853865.209080000	25.4349	100	1
1522853865.209944000	25.4357	1412	0
1522853865.211079000	25.4369	100	1
1522853865.214811000	25.4406	1412	0
1522853865.216081000	25.4419	100	1
1522853865.216785000	25.4426	1412	0
1522853865.216991000	25.4428	100	1
1522853865.218747000	25.4445	1412	0
1522853865.218998000	25.4448	100	1
1522853865.220456000	25.4463	1412	0
1522853865.221092000	25.4469	100	1
1522853865.223056000	25.4489	1412	0
1522853865.224081000	25.4499	100	1
1522853865.224909000	25.4507	1412	0
1522853865.226082000	25.4519	100	1
1522853865.227049000	25.4528	1412	0
1522853865.228083000	25.4539	100	1
1522853865.232475000	25.4583	1412	0
1522853865.233081000	25.4589	100	1
1522853865.234432000	25.4602	1412	0
1522853865.235082000	25.4609	100	1
1522853865.236465000	25.4623	1412	0
1522853865.237084000	25.4629	100	1
1522853865.238378000	25.4642	1412	0
1522853865.239070000	25.4649	100	1
1522853865.240396000	25.4662	1412	0
1522853865.241088000	25.4669	113	1
1522853865.242119000	25.4679	1412	0
1522853865.243077000	25.4689	100	1
1522853865.244170000	25.47	1412	0
1522853865.245084000	25.4709	100	1
1522853865.246295000	25.4721	1412	0
1522853865.247083000	25.4729	100	1
1522853865.248086000	25.4739	1412	0
1522853865.248990000	25.4748	100	1
1522853865.250053000	25.4759	1412	0
1522853865.251089000	25.4769	100	1
1522853865.255023000	25.4808	1412	0
1522853865.256014000	25.4818	100	1
1522853865.256984000	25.4828	1412	0
1522853865.258086000	25.4839	100	1
1522853865.258986000	25.4848	1412	0
1522853865.260064000	25.4859	100	1
1522853865.260857000	25.4867	1412	0
1522853865.262061000	25.4879	100	1
1522853865.262561000	25.4884	1412	0
1522853865.263084000	25.4889	100	1
1522853865.264583000	25.4904	1412	0
1522853865.265056000	25.4909	100	1
1522853865.266480000	25.4923	1412	0
1522853865.267084000	25.4929	100	1
1522853865.268151000	25.4939	1412	0
1522853865.269083000	25.4949	100	1
1522853865.270348000	25.4961	1412	0
1522853865.271084000	25.4969	100	1
1522853865.272048000	25.4978	1412	0
1522853865.273084000	25.4989	100	1
1522853865.274030000	25.4998	1412	0
1522853865.275084000	25.5009	100	1
1522853865.275800000	25.5016	1412	0
1522853865.276005000	25.5018	100	1
1522853865.280688000	25.5065	1412	0
1522853865.281085000	25.5069	100	1
1522853865.282375000	25.5082	1412	0
1522853865.283082000	25.5089	100	1
1522853865.284100000	25.5099	1412	0
1522853865.285089000	25.5109	113	1
1522853865.286020000	25.5118	1412	0
1522853865.286991000	25.5128	100	1
1522853865.287806000	25.5136	1412	0
1522853865.289035000	25.5148	100	1
1522853865.289579000	25.5154	1412	0
1522853865.290091000	25.5159	100	1
1522853865.291336000	25.5171	1412	0
1522853865.292085000	25.5179	100	1
1522853865.293068000	25.5189	1412	0
1522853865.294064000	25.5199	100	1
1522853865.294836000	25.5206	1412	0
1522853865.295057000	25.5209	100	1
1522853865.296531000	25.5223	1412	0
1522853865.297084000	25.5229	100	1
1522853865.298731000	25.5245	1412	0
1522853865.299034000	25.5248	100	1
1522853865.300360000	25.5262	1412	0
1522853865.301004000	25.5268	100	1
1522853865.302360000	25.5282	1412	0
1522853865.303074000	25.5289	100	1
1522853865.304224000	25.53	1412	0
1522853865.305075000	25.5309	100	1
1522853865.305871000	25.5317	1412	0
1522853865.307089000	25.5329	100	1
1522853865.307869000	25.5337	1412	0
1522853865.308024000	25.5338	100	1
1522853865.309647000	25.5354	1412	0
1522853865.310004000	25.5358	100	1
1522853865.311449000	25.5372	1412	0
1522853865.312067000	25.5379	100	1
1522853865.313260000	25.5391	1412	0
1522853865.314086000	25.5399	100	1
1522853865.318390000	25.5442	1412	0
1522853865.319066000	25.5449	100	1
1522853865.320223000	25.546	1412	0
1522853865.321088000	25.5469	100	1
1522853865.321914000	25.5477	1412	0
1522853865.322998000	25.5488	100	1
1522853865.323790000	25.5496	1412	0
1522853865.324056000	25.5499	113	1
1522853865.325725000	25.5515	1412	0
1522853865.326023000	25.5518	100	1
1522853865.327376000	25.5532	1412	0
1522853865.328089000	25.5539	100	1
1522853865.329267000	25.5551	1412	0
1522853865.330065000	25.5559	100	1
1522853865.331287000	25.5571	1412	0
1522853865.332090000	25.5579	100	1
1522853865.333057000	25.5589	1412	0
1522853865.334065000	25.5599	100	1
1522853865.334929000	25.5607	1412	0
1522853865.336091000	25.5619	100	1
1522853865.336801000	25.5626	1412	0
1522853865.337050000	25.5628	100	1
1522853865.338976000	25.5648	1412	0
1522853865.340065000	25.5659	100	1
1522853865.340777000	25.5666	1412	0
1522853865.341021000	25.5668	100	1
1522853865.342566000	25.5684	1412	0
1522853865.343088000	25.5689	100	1
1522853865.347262000	25.5731	1412	0
1522853865.348087000	25.5739	100	1
1522853865.349245000	25.575	1412	0
1522853865.350090000	25.5759	100	1
1522853865.351047000	25.5768	1412	0
1522853865.352006000	25.5778	100	1
1522853865.352815000	25.5786	1412	0
1522853865.353017000	25.5788	100	1
1522853865.354766000	25.5806	1412	0
1522853865.355044000	25.5808	100	1
1522853865.356462000	25.5823	1412	0
1522853865.357072000	25.5829	100	1
1522853865.358300000	25.5841	1412	0
1522853865.359089000	25.5849	100	1
1522853865.360100000	25.5859	1412	0
1522853865.361077000	25.5869	100	1
1522853865.361918000	25.5877	1412	0
1522853865.363068000	25.5889	100	1
1522853865.363719000	25.5895	1412	0
1522853865.364096000	25.5899	113	1
1522853865.365475000	25.5913	1412	0
1522853865.366064000	25.5919	100	1
1522853865.367306000	25.5931	1412	0
1522853865.368091000	25.5939	100	1
1522853865.368998000	25.5948	1412	0
1522853865.370159000	25.596	100	1
1522853865.370795000	25.5966	1412	0
1522853865.370991000	25.5968	100	1
1522853865.372645000	25.5984	1412	0
1522853865.373008000	25.5988	100	1
1522853865.374347000	25.6001	1412	0
1522853865.375095000	25.6009	100	1
1522853865.376069000	25.6019	1412	0
1522853865.377070000	25.6029	100	1
1522853865.378001000	25.6038	1412	0
1522853865.379069000	25.6049	100	1
1522853865.379743000	25.6055	1412	0
1522853865.380009000	25.6058	100	1
1522853865.381650000	25.6074	1412	0
1522853865.382093000	25.6079	100	1
1522853865.386720000	25.6125	1412	0
1522853865.387025000	25.6128	100	1
1522853865.388539000	25.6143	1412	0
1522853865.389085000	25.6149	100	1
1522853865.390346000	25.6161	1412	0
1522853865.391093000	25.6169	100	1
1522853865.392083000	25.6179	1412	0
1522853865.393092000	25.6189	100	1
1522853865.393944000	25.6197	1412	0
1522853865.395081000	25.6209	100	1
1522853865.395634000	25.6214	1412	0
1522853865.396093000	25.6219	100	1
1522853865.397270000	25.6231	1412	0
1522853865.398008000	25.6238	100	1
1522853865.399010000	25.6248	1412	0
1522853865.400079000	25.6259	100	1
1522853865.401063000	25.6269	1412	0
1522853865.402071000	25.6279	100	1
1522853865.402888000	25.6287	1412	0
1522853865.404093000	25.6299	113	1
1522853865.404585000	25.6304	1412	0
1522853865.405071000	25.6309	100	1
1522853865.406396000	25.6322	1412	0
1522853865.406996000	25.6328	100	1
1522853865.408242000	25.634	1412	0
1522853865.409096000	25.6349	100	1
1522853865.410001000	25.6358	1412	0
1522853865.411068000	25.6369	100	1
1522853865.411804000	25.6376	1412	0
1522853865.412043000	25.6378	100	1
1522853865.413595000	25.6394	1412	0
1522853865.414070000	25.6399	100	1
1522853865.415404000	25.6412	1412	0
1522853865.416091000	25.6419	100	1
1522853865.417247000	25.643	1412	0
1522853865.418094000	25.6439	100	1
1522853865.419018000	25.6448	1412	0
1522853865.420094000	25.6459	100	1
1522853865.420808000	25.6466	1412	0
1522853865.421023000	25.6468	100	1
1522853865.422740000	25.6485	1412	0
1522853865.423030000	25.6488	100	1
1522853865.427684000	25.6535	1412	0
1522853865.428097000	25.6539	100	1
1522853865.429577000	25.6554	1412	0
1522853865.430093000	25.6559	102	1
1522853865.431282000	25.6571	1412	0
1522853865.432093000	25.6579	100	1
1522853865.433063000	25.6589	1412	0
1522853865.434077000	25.6599	100	1
1522853865.434951000	25.6607	1412	0
1522853865.436009000	25.6618	100	1
1522853865.436737000	25.6625	1412	0
1522853865.436996000	25.6628	100	1
1522853865.438572000	25.6644	1412	0
1522853865.439101000	25.6649	100	1
1522853865.440301000	25.6661	1412	0
1522853865.441076000	25.6669	100	1
1522853865.442239000	25.668	1412	0
1522853865.443076000	25.6689	113	1
1522853865.444020000	25.6698	1412	0
1522853865.445074000	25.6709	100	1
1522853865.445728000	25.6715	1412	0
1522853865.446096000	25.6719	100	1
1522853865.447593000	25.6734	1412	0
1522853865.448093000	25.6739	100	1
1522853865.449389000	25.6752	1412	0
1522853865.450095000	25.6759	100	1
1522853865.451247000	25.677	1412	0
1522853865.452092000	25.6779	100	1
1522853865.453002000	25.6788	1412	0
1522853865.454096000	25.6799	102	1
1522853865.454690000	25.6805	1412	0
1522853865.455096000	25.6809	102	1
1522853865.456455000	25.6823	1412	0
1522853865.457094000	25.6829	102	1
1522853865.458224000	25.684	1412	0
1522853865.459000000	25.6848	102	1
1522853865.459962000	25.6858	1412	0
1522853865.461081000	25.6869	102	1
1522853865.461729000	25.6875	1412	0
1522853865.462096000	25.6879	102	1
1522853865.463470000	25.6893	1412	0
1522853865.464093000	25.6899	102	1
1522853865.465217000	25.691	1412	0
1522853865.466095000	25.6919	102	1
1522853865.467063000	25.6929	1412	0
1522853865.468096000	25.6939	102	1
1522853865.468826000	25.6946	1412	0
1522853865.470094000	25.6959	102	1
1522853865.470622000	25.6964	1412	0
1522853865.471095000	25.6969	102	1
1522853865.476936000	25.7027	1412	0
1522853865.478078000	25.7039	102	1
1522853865.478812000	25.7046	1412	0
1522853865.479060000	25.7049	102	1
1522853865.480485000	25.7063	1412	0
1522853865.481071000	25.7069	102	1
1522853865.482336000	25.7081	1412	0
1522853865.483090000	25.7089	115	1
1522853865.484062000	25.7099	1412	0
1522853865.485098000	25.7109	102	1
1522853865.485819000	25.7116	1412	0
1522853865.487091000	25.7129	102	1
1522853865.487471000	25.7133	1412	0
1522853865.488098000	25.7139	102	1
1522853865.489367000	25.7152	1412	0
1522853865.490141000	25.7159	102	1
1522853865.491066000	25.7169	1412	0
1522853865.492101000	25.7179	102	1
1522853865.492771000	25.7186	1412	0
1522853865.493034000	25.7188	102	1
1522853865.494704000	25.7205	1412	0
1522853865.495091000	25.7209	102	1
1522853865.496375000	25.7222	1412	0
1522853865.497097000	25.7229	102	1
1522853865.498064000	25.7239	1412	0
1522853865.499097000	25.7249	102	1
1522853865.499943000	25.7257	1412	0
1522853865.501085000	25.7269	102	1
1522853865.501592000	25.7274	1412	0
1522853865.502013000	25.7278	102	1
1522853865.503277000	25.7291	1412	0
1522853865.504019000	25.7298	102	1
1522853865.505034000	25.7308	1412	0
1522853865.506080000	25.7319	102	1
1522853865.506890000	25.7327	1412	0
1522853865.508081000	25.7339	102	1
1522853865.508664000	25.7345	1412	0
1522853865.509098000	25.7349	102	1
1522853865.510366000	25.7362	1412	0
1522853865.511088000	25.7369	102	1
1522853865.512105000	25.7379	1412	0
1522853865.513096000	25.7389	102	1
1522853865.513869000	25.7397	1412	0
1522853865.515100000	25.7409	102	1
1522853865.515563000	25.7414	1412	0
1522853865.516096000	25.7419	102	1
1522853865.517271000	25.7431	1412	0
1522853865.518104000	25.7439	115	1
1522853865.519212000	25.745	1412	0
1522853865.520004000	25.7458	102	1
1522853865.521010000	25.7468	1412	0
1522853865.522108000	25.7479	102	1
1522853865.522863000	25.7487	1412	0
1522853865.524013000	25.7498	102	1
1522853865.524662000	25.7505	1412	0
1522853865.525101000	25.7509	102	1
1522853865.530001000	25.7558	1412	0
1522853865.531123000	25.7569	102	1
1522853865.531830000	25.7576	1412	0
1522853865.532058000	25.7579	102	1
1522853865.533787000	25.7596	1412	0
1522853865.534018000	25.7598	102	1
1522853865.535783000	25.7616	1412	0
1522853865.536050000	25.7618	102	1
1522853865.537575000	25.7634	1412	0
1522853865.538100000	25.7639	102	1
1522853865.539378000	25.7652	1412	0
1522853865.540100000	25.7659	102	1
1522853865.541367000	25.7672	1412	0
1522853865.542079000	25.7679	102	1
1522853865.543129000	25.7689	1412	0
1522853865.544074000	25.7699	102	1
1522853865.544886000	25.7707	1412	0
1522853865.546101000	25.7719	102	1
1522853865.547112000	25.7729	1412	0
1522853865.548016000	25.7738	102	1
1522853865.548863000	25.7747	1412	0
1522853865.549102000	25.7749	102	1
1522853865.550843000	25.7766	1412	0
1522853865.552084000	25.7779	102	1
1522853865.555749000	25.7815	1412	0
1522853865.556025000	25.7818	102	1
1522853865.559717000	25.7855	1412	0
1522853865.560028000	25.7858	102	1
1522853865.564376000	25.7902	1412	0
1522853865.565108000	25.7909	102	1
1522853865.566068000	25.7919	1412	0
1522853865.567083000	25.7929	115	1
1522853865.568158000	25.794	1412	0
1522853865.569101000	25.7949	102	1
1522853865.570660000	25.7965	1412	0
1522853865.571018000	25.7968	102	1
1522853865.572364000	25.7982	1412	0
1522853865.573100000	25.7989	102	1
1522853865.574166000	25.8	1412	0
1522853865.575083000	25.8009	102	1
1522853865.576031000	25.8018	1412	0
1522853865.577104000	25.8029	102	1
1522853865.577749000	25.8035	1412	0
1522853865.578018000	25.8038	102	1
1522853865.579962000	25.8058	1412	0
1522853865.581091000	25.8069	102	1
1522853865.581728000	25.8075	1412	0
1522853865.582013000	25.8078	102	1
1522853865.586385000	25.8122	1412	0
1522853865.587079000	25.8129	102	1
1522853865.588221000	25.814	1412	0
1522853865.589101000	25.8149	102	1
1522853865.593789000	25.8196	1412	0
1522853865.594047000	25.8198	102	1
1522853865.595895000	25.8217	1412	0
1522853865.597084000	25.8229	102	1
1522853865.597608000	25.8234	1412	0
1522853865.598103000	25.8239	102	1
1522853865.599410000	25.8252	1412	0
1522853865.600104000	25.8259	102	1
1522853865.601353000	25.8272	1412	0
1522853865.602104000	25.8279	102	1
1522853865.603468000	25.8293	1412	0
1522853865.604104000	25.8299	102	1
1522853865.605303000	25.8311	1412	0
1522853865.606106000	25.8319	102	1
1522853865.611096000	25.8369	1412	0
1522853865.612080000	25.8379	100	1
1522853865.612958000	25.8388	1412	0
1522853865.614090000	25.8399	100	1
1522853865.614966000	25.8408	1412	0
1522853865.616082000	25.8419	113	1
1522853865.616992000	25.8428	1412	0
1522853865.618105000	25.8439	102	1
1522853865.618875000	25.8447	1412	0
1522853865.619005000	25.8448	102	1
1522853865.620878000	25.8467	1412	0
1522853865.622117000	25.8479	102	1
1522853865.622963000	25.8488	1412	0
1522853865.624107000	25.8499	102	1
1522853865.624767000	25.8506	1412	0
1522853865.625031000	25.8508	102	1
1522853865.626631000	25.8524	1412	0
1522853865.627106000	25.8529	100	1
1522853865.628637000	25.8544	1412	0
1522853865.629093000	25.8549	100	1
1522853865.633734000	25.8595	1412	0
1522853865.634003000	25.8598	100	1
1522853865.635648000	25.8614	1412	0
1522853865.636107000	25.8619	100	1
1522853865.637296000	25.8631	1412	0
1522853865.638021000	25.8638	100	1
1522853865.639398000	25.8652	1412	0
1522853865.640025000	25.8658	100	1
1522853865.641172000	25.867	1412	0
1522853865.642113000	25.8679	100	1
1522853865.643071000	25.8689	1412	0
1522853865.644103000	25.8699	100	1
1522853865.644977000	25.8708	1412	0
1522853865.646107000	25.8719	100	1
1522853865.646772000	25.8726	1412	0
1522853865.647035000	25.8728	100	1
1522853865.648616000	25.8744	1412	0
1522853865.649106000	25.8749	100	1
1522853865.650376000	25.8762	1412	0
1522853865.650526000	25.8763	98	1
1522853865.651086000	25.8769	100	1
1522853865.652277000	25.8781	1412	0
1522853865.653106000	25.8789	100	1
1522853865.654060000	25.8799	1412	0
1522853865.655080000	25.8809	100	1
1522853865.656002000	25.8818	1412	0
1522853865.657104000	25.8829	100	1
1522853865.657687000	25.8835	1412	0
1522853865.658107000	25.8839	100	1
1522853865.659395000	25.8852	1412	0
1522853865.660081000	25.8859	100	1
1522853865.661378000	25.8872	1412	0
1522853865.662105000	25.8879	102	1
1522853865.666059000	25.8919	1412	0
1522853865.667085000	25.8929	102	1
1522853865.667712000	25.8935	1412	0
1522853865.668022000	25.8938	102	1
1522853865.669703000	25.8955	1412	0
1522853865.670043000	25.8958	102	1
1522853865.671531000	25.8973	1412	0
1522853865.672110000	25.8979	102	1
1522853865.673267000	25.8991	1412	0
1522853865.674095000	25.8999	102	1
1522853865.675005000	25.9008	1412	0
1522853865.676112000	25.9019	102	1
1522853865.677074000	25.9029	1412	0
1522853865.678109000	25.9039	102	1
1522853865.678893000	25.9047	1412	0
1522853865.680106000	25.9059	102	1
1522853865.680657000	25.9065	1412	0
1522853865.681107000	25.9069	102	1
1522853865.682358000	25.9082	1412	0
1522853865.683108000	25.9089	102	1
1522853865.684155000	25.91	1412	0
1522853865.685093000	25.9109	102	1
1522853865.685925000	25.9117	1412	0
1522853865.687110000	25.9129	102	1
1522853865.687623000	25.9134	1412	0
1522853865.688110000	25.9139	115	1
1522853865.689893000	25.9157	1412	0
1522853865.691109000	25.9169	102	1
1522853865.691683000	25.9175	1412	0
1522853865.692110000	25.9179	102	1
1522853865.693373000	25.9192	1412	0
1522853865.694108000	25.9199	102	1
1522853865.695074000	25.9209	1412	0
1522853865.696108000	25.9219	102	1
1522853865.696840000	25.9226	1412	0
1522853865.697078000	25.9229	102	1
1522853865.698525000	25.9243	1412	0
1522853865.699135000	25.9249	102	1
1522853865.700319000	25.9261	1412	0
1522853865.701128000	25.9269	102	1
1522853865.702076000	25.9279	1412	0
1522853865.703110000	25.9289	102	1
1522853865.703870000	25.9297	1412	0
1522853865.705111000	25.9309	102	1
1522853865.705576000	25.9314	1412	0
1522853865.706110000	25.9319	102	1
1522853865.707262000	25.9331	1412	0
1522853865.708087000	25.9339	102	1
1522853865.709029000	25.9348	1412	0
1522853865.710092000	25.9359	102	1
1522853865.710721000	25.9365	1412	0
1522853865.711112000	25.9369	102	1
1522853865.712448000	25.9382	115	0
1522853865.714209000	25.94	1412	0
1522853865.715112000	25.9409	105	1
1522853865.719377000	25.9452	1412	0
1522853865.720115000	25.9459	102	1
1522853865.721072000	25.9469	1412	0
1522853865.722088000	25.9479	102	1
1522853865.723079000	25.9489	1412	0
1522853865.724090000	25.9499	102	1
1522853865.724764000	25.9506	1412	0
1522853865.725037000	25.9508	102	1
1522853865.726595000	25.9524	1412	0
1522853865.727113000	25.9529	102	1
1522853865.728284000	25.9541	1412	0
1522853865.729110000	25.9549	115	1
1522853865.730044000	25.9558	1412	0
1522853865.731088000	25.9569	102	1
1522853865.731853000	25.9577	1412	0
1522853865.733112000	25.9589	102	1
1522853865.733548000	25.9593	1412	0
1522853865.734103000	25.9599	102	1
1522853865.735296000	25.9611	1412	0
1522853865.736027000	25.9618	102	1
1522853865.736971000	25.9628	1412	0
1522853865.738044000	25.9638	102	1
1522853865.738931000	25.9647	1412	0
1522853865.740091000	25.9659	102	1
1522853865.740635000	25.9664	1412	0
1522853865.741113000	25.9669	102	1
1522853865.742380000	25.9682	1412	0
1522853865.743114000	25.9689	102	1
1522853865.744075000	25.9699	1412	0
1522853865.745112000	25.9709	102	1
1522853865.745923000	25.9717	1412	0
1522853865.747087000	25.9729	102	1
1522853865.747617000	25.9734	1412	0
1522853865.748110000	25.9739	102	1
1522853865.749409000	25.9752	1412	0
1522853865.750112000	25.9759	102	1
1522853865.751093000	25.9769	1412	0
1522853865.752092000	25.9779	102	1
1522853865.752861000	25.9787	1412	0
1522853865.754113000	25.9799	102	1
1522853865.754661000	25.9805	1412	0
1522853865.755090000	25.9809	102	1
1522853865.756362000	25.9822	1412	0
1522853865.757112000	25.9829	102	1
1522853865.758095000	25.9839	1412	0
1522853865.759018000	25.9848	102	1
1522853865.759845000	25.9856	1412	0
1522853865.761119000	25.9869	102	1
1522853865.761704000	25.9875	1412	0
1522853865.762113000	25.9879	102	1
1522853865.763459000	25.9893	1412	0
1522853865.764112000	25.9899	115	1
1522853865.765157000	25.991	1412	0
1522853865.766099000	25.9919	102	1
1522853865.766891000	25.9927	1412	0
1522853865.768114000	25.9939	102	1
1522853865.768796000	25.9946	1412	0
1522853865.769042000	25.9948	102	1
1522853865.770463000	25.9963	1412	0
1522853865.771089000	25.9969	102	1
1522853865.775703000	26.0015	1412	0
1522853865.776094000	26.0019	102	1
1522853865.777415000	26.0032	1412	0
1522853865.778115000	26.0039	102	1
1522853865.779346000	26.0051	1412	0
1522853865.780113000	26.0059	102	1
1522853865.788246000	26.014	1412	0
1522853865.789114000	26.0149	102	1
1522853865.790008000	26.0158	1412	0
1522853865.791092000	26.0169	102	1
1522853865.791801000	26.0176	1412	0
1522853865.792091000	26.0179	102	1
1522853865.793620000	26.0194	1412	0
1522853865.794100000	26.0199	102	1
1522853865.795547000	26.0213	1412	0
1522853865.796115000	26.0219	102	1
1522853865.797453000	26.0233	1412	0
1522853865.798112000	26.0239	102	1
1522853865.799233000	26.025	1412	0
1522853865.800088000	26.0259	102	1
1522853865.801033000	26.0268	1412	0
1522853865.802031000	26.0278	102	1
1522853865.802776000	26.0286	1412	0
1522853865.803016000	26.0288	102	1
1522853865.804917000	26.0307	1412	0
1522853865.806100000	26.0319	102	1
1522853865.806621000	26.0324	1412	0
1522853865.807092000	26.0329	100	1
1522853865.808536000	26.0343	1412	0
1522853865.809073000	26.0349	100	1
1522853865.810377000	26.0362	1412	0
1522853865.811113000	26.0369	113	1
1522853865.812080000	26.0379	1412	0
1522853865.813098000	26.0389	100	1
1522853865.814083000	26.0399	1412	0
1522853865.815095000	26.0409	100	1
1522853865.815924000	26.0417	1412	0
1522853865.817115000	26.0429	100	1
1522853865.820684000	26.0465	1412	0
1522853865.821024000	26.0468	100	1
1522853865.822403000	26.0482	1412	0
1522853865.823099000	26.0489	102	1
1522853865.824375000	26.0502	1412	0
1522853865.825090000	26.0509	102	1
1522853865.826119000	26.0519	1412	0
1522853865.827097000	26.0529	102	1
1522853865.827974000	26.0538	1412	0
1522853865.829093000	26.0549	102	1
1522853865.829729000	26.0555	1412	0
1522853865.830042000	26.0558	102	1
1522853865.831683000	26.0575	1412	0
1522853865.832094000	26.0579	102	1
1522853865.833625000	26.0594	1412	0
1522853865.834119000	26.0599	102	1
1522853865.835336000	26.0611	1412	0
1522853865.836115000	26.0619	102	1
1522853865.837337000	26.0631	1412	0
1522853865.838117000	26.0639	102	1
1522853865.839085000	26.0649	1412	0
1522853865.840094000	26.0659	102	1
1522853865.840963000	26.0668	1412	0
1522853865.842160000	26.068	102	1
1522853865.842660000	26.0685	1412	0
1522853865.843035000	26.0688	102	1
1522853865.844676000	26.0705	1412	0
1522853865.845119000	26.0709	102	1
1522853865.849639000	26.0754	1412	0
1522853865.850045000	26.0758	100	1
1522853865.851751000	26.0775	1412	0
1522853865.852122000	26.0779	100	1
1522853865.853548000	26.0793	1412	0
1522853865.854119000	26.0799	113	1
1522853865.855525000	26.0813	1412	0
1522853865.856120000	26.0819	100	1
1522853865.857539000	26.0833	1412	0
1522853865.858117000	26.0839	100	1
1522853865.859225000	26.085	1412	0
1522853865.860121000	26.0859	100	1
1522853865.861321000	26.0871	1412	0
1522853865.862117000	26.0879	100	1
1522853865.863086000	26.0889	1412	0
1522853865.864097000	26.0899	100	1
1522853865.865038000	26.0908	1412	0
1522853865.866094000	26.0919	100	1
1522853865.866739000	26.0925	1412	0
1522853865.867117000	26.0929	100	1
1522853865.868592000	26.0944	1412	0
1522853865.869116000	26.0949	100	1
1522853865.873398000	26.0992	1412	0
1522853865.873574000	26.0994	98	1
1522853865.874120000	26.0999	100	1
1522853865.875099000	26.1009	1412	0
1522853865.876117000	26.1019	100	1
1522853865.876856000	26.1027	1412	0
1522853865.877091000	26.1029	100	1
1522853865.878892000	26.1047	1412	0
1522853865.880118000	26.1059	100	1
1522853865.880695000	26.1065	1412	0
1522853865.881096000	26.1069	100	1
1522853865.882450000	26.1082	1412	0
1522853865.883121000	26.1089	100	1
1522853865.884375000	26.1102	1412	0
1522853865.885118000	26.1109	100	1
1522853865.886065000	26.1119	1412	0
1522853865.887026000	26.1128	100	1
1522853865.887938000	26.1137	1412	0
1522853865.889126000	26.1149	100	1
1522853865.889910000	26.1157	1412	0
1522853865.891099000	26.1169	100	1
1522853865.891611000	26.1174	1412	0
1522853865.892122000	26.1179	100	1
1522853865.893391000	26.1192	1412	0
1522853865.894122000	26.1199	100	1
1522853865.895238000	26.121	1412	0
1522853865.896121000	26.1219	100	1
1522853865.896935000	26.1227	1412	0
1522853865.898098000	26.1239	100	1
1522853865.898687000	26.1245	1412	0
1522853865.899116000	26.1249	102	1
1522853865.900484000	26.1263	1412	0
1522853865.901106000	26.1269	102	1
1522853865.902216000	26.128	1412	0
1522853865.903113000	26.1289	102	1
1522853865.904014000	26.1298	1412	0
1522853865.905120000	26.1309	102	1
1522853865.905714000	26.1315	1412	0
1522853865.906121000	26.1319	102	1
1522853865.907336000	26.1331	1412	0
1522853865.908039000	26.1338	115	1
1522853865.909491000	26.1353	1412	0
1522853865.910044000	26.1358	102	1
1522853865.915090000	26.1409	1412	0
1522853865.916127000	26.1419	102	1
1522853865.917759000	26.1436	1412	0
1522853865.918122000	26.1439	102	1
1522853865.919714000	26.1455	1412	0
1522853865.920122000	26.1459	102	1
1522853865.921589000	26.1474	1412	0
1522853865.922121000	26.1479	102	1
1522853865.923291000	26.1491	1412	0
1522853865.924096000	26.1499	102	1
1522853865.925075000	26.1509	1412	0
1522853865.926031000	26.1518	102	1
1522853865.927083000	26.1529	1412	0
1522853865.928103000	26.1539	102	1
1522853865.928907000	26.1547	1412	0
1522853865.930121000	26.1559	102	1
1522853865.930714000	26.1565	1412	0
1522853865.931099000	26.1569	102	1
1522853865.932646000	26.1584	1412	0
1522853865.933115000	26.1589	102	1
1522853865.934355000	26.1602	1412	0
1522853865.935096000	26.1609	102	1
1522853865.936046000	26.1618	1412	0
1522853865.937101000	26.1629	102	1
1522853865.937846000	26.1636	1412	0
1522853865.938079000	26.1639	102	1
1522853865.939810000	26.1656	1412	0
1522853865.940048000	26.1658	102	1
1522853865.941479000	26.1673	1412	0
1522853865.942099000	26.1679	102	1
1522853865.943376000	26.1692	1412	0
1522853865.944115000	26.1699	102	1
1522853865.945128000	26.1709	1412	0
1522853865.946122000	26.1719	102	1
1522853865.946900000	26.1727	1412	0
1522853865.947085000	26.1729	102	1
1522853865.948811000	26.1746	1412	0
1522853865.949065000	26.1749	115	1
1522853865.953650000	26.1794	1412	0
1522853865.954047000	26.1798	102	1
1522853865.955737000	26.1815	1412	0
1522853865.956104000	26.1819	102	1
1522853865.957548000	26.1833	1412	0
1522853865.958124000	26.1839	102	1
1522853865.959478000	26.1853	1412	0
1522853865.960193000	26.186	102	1
1522853865.961357000	26.1872	1412	0
1522853865.962123000	26.1879	102	1
1522853865.963049000	26.1888	1412	0
1522853865.964124000	26.1899	102	1
1522853865.965105000	26.1909	1412	0
1522853865.966100000	26.1919	102	1
1522853865.966862000	26.1927	1412	0
1522853865.967096000	26.1929	102	1
1522853865.968667000	26.1945	1412	0
1522853865.969038000	26.1948	102	1
1522853865.970602000	26.1964	1412	0
1522853865.971043000	26.1968	102	1
1522853865.972609000	26.1984	1412	0
1522853865.973116000	26.1989	102	1
1522853865.974301000	26.2001	1412	0
1522853865.975128000	26.2009	102	1
1522853865.976195000	26.202	1412	0
1522853865.977129000	26.2029	102	1
1522853865.981364000	26.2072	1412	0
1522853865.982100000	26.2079	102	1
1522853865.983105000	26.2089	1412	0
1522853865.984127000	26.2099	102	1
1522853865.984962000	26.2108	1412	0
1522853865.986125000	26.2119	102	1
1522853865.987257000	26.2131	1412	0
1522853865.988126000	26.2139	102	1
1522853865.989029000	26.2148	1412	0
1522853865.990102000	26.2159	102	1
1522853865.990973000	26.2168	1412	0
1522853865.992104000	26.2179	102	1
1522853865.993093000	26.2189	1412	0
1522853865.994131000	26.2199	115	1
1522853865.994931000	26.2207	1412	0
1522853865.996127000	26.2219	102	1
1522853865.996639000	26.2224	1412	0
1522853865.997128000	26.2229	102	1
1522853865.998637000	26.2244	1412	0
1522853865.999030000	26.2248	102	1
1522853866.000583000	26.2264	1412	0
1522853866.001137000	26.2269	102	1
1522853866.005160000	26.231	1412	0
1522853866.006107000	26.2319	102	1
1522853866.007105000	26.2329	1412	0
1522853866.008104000	26.2339	102	1
1522853866.009139000	26.2349	1412	0
1522853866.010042000	26.2358	102	1
1522853866.011068000	26.2369	1412	0
1522853866.012130000	26.2379	102	1
1522853866.013020000	26.2388	1412	0
1522853866.014106000	26.2399	102	1
1522853866.014860000	26.2407	1412	0
1522853866.015088000	26.2409	102	1
1522853866.016771000	26.2426	1412	0
1522853866.017080000	26.2429	102	1
1522853866.018842000	26.2446	1412	0
1522853866.020130000	26.2459	102	1
1522853866.020646000	26.2464	1412	0
1522853866.021125000	26.2469	102	1
1522853866.022587000	26.2484	1412	0
1522853866.023152000	26.249	102	1
1522853866.027076000	26.2529	1412	0
1522853866.028130000	26.2539	102	1
1522853866.029036000	26.2548	1412	0
1522853866.030104000	26.2559	102	1
1522853866.030961000	26.2568	1412	0
1522853866.032106000	26.2579	102	1
1522853866.033058000	26.2589	1412	0
1522853866.034116000	26.2599	102	1
1522853866.034860000	26.2607	1412	0
1522853866.036045000	26.2618	102	1
1522853866.036501000	26.2623	1412	0
1522853866.037036000	26.2628	115	1
1522853866.038543000	26.2643	1412	0
1522853866.039139000	26.2649	102	1
1522853866.040556000	26.2664	1412	0
1522853866.041130000	26.2669	102	1
1522853866.042263000	26.2681	1412	0
1522853866.043122000	26.2689	102	1
1522853866.044096000	26.2699	1412	0
1522853866.045108000	26.2709	102	1
1522853866.045990000	26.2718	1412	0
1522853866.047131000	26.2729	102	1
1522853866.047855000	26.2737	1412	0
1522853866.049117000	26.2749	102	1
1522853866.049604000	26.2754	1412	0
1522853866.050129000	26.2759	102	1
1522853866.051383000	26.2772	1412	0
1522853866.052130000	26.2779	102	1
1522853866.056475000	26.2823	1412	0
1522853866.057056000	26.2829	102	1
1522853866.058418000	26.2842	1412	0
1522853866.059135000	26.2849	102	1
1522853866.060272000	26.2861	1412	0
1522853866.061132000	26.2869	102	1
1522853866.062095000	26.2879	1412	0
1522853866.063132000	26.2889	102	1
1522853866.063997000	26.2898	1412	0
1522853866.065109000	26.2909	102	1
1522853866.065788000	26.2916	1412	0
1522853866.066070000	26.2919	102	1
1522853866.067583000	26.2934	1412	0
1522853866.068130000	26.2939	102	1
1522853866.069459000	26.2953	1412	0
1522853866.069588000	26.2954	98	1
1522853866.070031000	26.2958	102	1
1522853866.071325000	26.2971	1412	0
1522853866.072137000	26.2979	102	1
1522853866.073025000	26.2988	1412	0
1522853866.074132000	26.2999	102	1
1522853866.074811000	26.3006	1412	0
1522853866.075085000	26.3009	102	1
1522853866.076662000	26.3025	1412	0
1522853866.077042000	26.3028	102	1
1522853866.078481000	26.3043	1412	0
1522853866.079133000	26.3049	102	1
1522853866.080222000	26.306	1412	0
1522853866.081130000	26.3069	102	1
1522853866.082020000	26.3078	1412	0
1522853866.083111000	26.3089	102	1
1522853866.083713000	26.3095	1412	0
1522853866.084134000	26.3099	102	1
1522853866.085417000	26.3112	1412	0
1522853866.086130000	26.3119	102	1
1522853866.087172000	26.313	1412	0
1522853866.088049000	26.3138	102	1
1522853866.089020000	26.3148	1412	0
1522853866.090123000	26.3159	102	1
1522853866.090782000	26.3166	1412	0
1522853866.091065000	26.3169	102	1
1522853866.092430000	26.3182	1412	0
1522853866.093135000	26.3189	102	1
1522853866.094148000	26.3199	1412	0
1522853866.095136000	26.3209	102	1
1522853866.095977000	26.3218	1412	0
1522853866.097133000	26.3229	102	1
1522853866.100975000	26.3268	124	0
1522853866.102721000	26.3285	1412	0
1522853866.103051000	26.3288	105	1
1522853866.104375000	26.3302	1412	0
1522853866.105132000	26.3309	102	1
1522853866.106096000	26.3319	1412	0
1522853866.107133000	26.3329	102	1
1522853866.107919000	26.3337	1412	0
1522853866.109130000	26.3349	115	1
1522853866.109686000	26.3355	1412	0
1522853866.110133000	26.3359	102	1
1522853866.111374000	26.3372	1412	0
1522853866.112130000	26.3379	102	1
1522853866.113077000	26.3389	1412	0
1522853866.114106000	26.3399	102	1
1522853866.114886000	26.3407	1412	0
1522853866.116134000	26.3419	102	1
1522853866.116581000	26.3424	1412	0
1522853866.117109000	26.3429	102	1
1522853866.118231000	26.344	1412	0
1522853866.119038000	26.3448	102	1
1522853866.119977000	26.3458	1412	0
1522853866.121120000	26.3469	102	1
1522853866.121738000	26.3475	1412	0
1522853866.122081000	26.3479	102	1
1522853866.123532000	26.3493	1412	0
1522853866.124129000	26.3499	102	1
1522853866.125235000	26.351	1412	0
1522853866.126117000	26.3519	102	1
1522853866.126932000	26.3527	1412	0
1522853866.128116000	26.3539	102	1
1522853866.128844000	26.3546	1412	0
1522853866.129094000	26.3549	102	1
1522853866.130550000	26.3563	1412	0
1522853866.131133000	26.3569	102	1
1522853866.132310000	26.3581	1412	0
1522853866.133142000	26.3589	102	1
1522853866.134103000	26.3599	1412	0
1522853866.135110000	26.3609	102	1
1522853866.135804000	26.3616	1412	0
1522853866.136072000	26.3619	102	1
1522853866.137470000	26.3633	1412	0
1522853866.138136000	26.3639	102	1
1522853866.139322000	26.3651	1412	0
1522853866.140133000	26.3659	102	1
1522853866.141100000	26.3669	1412	0
1522853866.142134000	26.3679	102	1
1522853866.142817000	26.3686	1412	0
1522853866.143056000	26.3689	115	1
1522853866.144477000	26.3703	1412	0
1522853866.145134000	26.3709	102	1
1522853866.146215000	26.372	1412	0
1522853866.147126000	26.3729	102	1
1522853866.147933000	26.3737	1412	0
1522853866.149041000	26.3748	102	1
1522853866.149688000	26.3755	1412	0
1522853866.150061000	26.3759	102	1
1522853866.151459000	26.3773	1412	0
1522853866.152116000	26.3779	102	1
1522853866.153158000	26.379	1412	0
1522853866.154120000	26.3799	102	1
1522853866.155070000	26.3809	1412	0
1522853866.156110000	26.3819	102	1
1522853866.156782000	26.3826	1412	0
1522853866.157048000	26.3828	102	1
1522853866.158526000	26.3843	1412	0
1522853866.159057000	26.3849	102	1
1522853866.160220000	26.386	1412	0
1522853866.161092000	26.3869	102	1
1522853866.162025000	26.3878	1412	0
1522853866.163137000	26.3889	102	1
1522853866.163711000	26.3895	1412	0
1522853866.164137000	26.3899	102	1
1522853866.165379000	26.3912	1412	0
1522853866.166122000	26.3919	102	1
1522853866.183584000	26.4094	1412	0
1522853866.184134000	26.4099	102	1
1522853866.185541000	26.4113	1412	0
1522853866.186056000	26.4119	102	1
1522853866.187253000	26.4131	1412	0
1522853866.188072000	26.4139	102	1
1522853866.189220000	26.415	1412	0
1522853866.190115000	26.4159	102	1
1522853866.191093000	26.4169	1412	0
1522853866.192138000	26.4179	102	1
1522853866.192945000	26.4187	1412	0
1522853866.194121000	26.4199	102	1
1522853866.194746000	26.4205	1412	0
1522853866.195104000	26.4209	115	1
1522853866.196474000	26.4223	136	0
1522853866.198239000	26.424	1412	0
1522853866.199124000	26.4249	105	1
1522853866.200115000	26.4259	1412	0
1522853866.201125000	26.4269	100	1
1522853866.201877000	26.4277	1412	0
1522853866.202103000	26.4279	100	1
1522853866.203743000	26.4295	1412	0
1522853866.204072000	26.4299	100	1
1522853866.205619000	26.4314	1412	0
1522853866.206138000	26.4319	100	1
1522853866.207262000	26.4331	1412	0
1522853866.208053000	26.4339	100	1
1522853866.209178000	26.435	1412	0
1522853866.210049000	26.4358	100	1
1522853866.211135000	26.4369	1412	0
1522853866.212123000	26.4379	100	1
1522853866.213067000	26.4389	1412	0
1522853866.214125000	26.4399	100	1
1522853866.214857000	26.4407	1412	0
1522853866.215062000	26.4409	100	1
1522853866.219647000	26.4454	1412	0
1522853866.220140000	26.4459	100	1
1522853866.221698000	26.4475	1412	0
1522853866.222137000	26.4479	100	1
1522853866.223377000	26.4492	1412	0
1522853866.224138000	26.4499	100	1
1522853866.225347000	26.4511	1412	0
1522853866.226111000	26.4519	100	1
1522853866.227292000	26.4531	1412	0
1522853866.228141000	26.4539	100	1
1522853866.229057000	26.4549	1412	0
1522853866.230119000	26.4559	100	1
1522853866.230937000	26.4567	1412	0
1522853866.232139000	26.4579	100	1
1522853866.233024000	26.4588	1412	0
1522853866.234140000	26.4599	100	1
1522853866.234787000	26.4606	1412	0
1522853866.235052000	26.4609	100	1
1522853866.236591000	26.4624	1412	0
1522853866.237122000	26.4629	113	1
1522853866.238657000	26.4645	1412	0
1522853866.239119000	26.4649	100	1
1522853866.240603000	26.4664	1412	0
1522853866.241139000	26.4669	100	1
1522853866.242300000	26.4681	1412	0
1522853866.243141000	26.4689	100	1
1522853866.246959000	26.4728	1412	0
1522853866.248120000	26.4739	100	1
1522853866.248899000	26.4747	1412	0
1522853866.250139000	26.4759	100	1
1522853866.250775000	26.4766	1412	0
1522853866.251075000	26.4769	100	1
1522853866.252509000	26.4783	1412	0
1522853866.252712000	26.4785	98	1
1522853866.253044000	26.4788	100	1
1522853866.254391000	26.4802	1412	0
1522853866.255146000	26.4809	100	1
1522853866.256376000	26.4822	1412	0
1522853866.257142000	26.4829	100	1
1522853866.258270000	26.4841	1412	0
1522853866.259127000	26.4849	100	1
1522853866.260106000	26.4859	1412	0
1522853866.261081000	26.4869	100	1
1522853866.262074000	26.4879	1412	0
1522853866.263124000	26.4889	100	1
1522853866.263878000	26.4897	1412	0
1522853866.264110000	26.4899	100	1
1522853866.265673000	26.4915	1412	0
1522853866.266144000	26.4919	100	1
1522853866.267546000	26.4933	1412	0
1522853866.268141000	26.4939	100	1
1522853866.269325000	26.4951	1412	0
1522853866.270049000	26.4958	100	1
1522853866.271308000	26.4971	1412	0
1522853866.272148000	26.4979	100	1
1522853866.277375000	26.5032	1412	0
1522853866.278055000	26.5039	100	1
1522853866.279381000	26.5052	1412	0
1522853866.280124000	26.5059	100	1
1522853866.281107000	26.5069	1412	0
1522853866.282142000	26.5079	100	1
1522853866.283080000	26.5089	1412	0
1522853866.284121000	26.5099	100	1
1522853866.284790000	26.5106	1412	0
1522853866.285059000	26.5109	100	1
1522853866.286661000	26.5125	1412	0
1522853866.287144000	26.5129	102	1
1522853866.288663000	26.5145	1412	0
1522853866.289139000	26.5149	102	1
1522853866.290360000	26.5162	1412	0
1522853866.291141000	26.5169	102	1
1522853866.292392000	26.5182	1412	0
1522853866.293166000	26.519	115	1
1522853866.294376000	26.5202	1412	0
1522853866.295143000	26.5209	102	1
1522853866.296082000	26.5219	1412	0
1522853866.297121000	26.5229	102	1
1522853866.298088000	26.5239	1412	0
1522853866.299293000	26.5251	102	1
1522853866.299833000	26.5256	1412	0
1522853866.301062000	26.5269	102	1
1522853866.304554000	26.5304	1412	0
1522853866.305079000	26.5309	102	1
1522853866.306264000	26.5321	1412	0
1522853866.307058000	26.5329	102	1
1522853866.308353000	26.5342	1412	0
1522853866.309065000	26.5349	102	1
1522853866.310060000	26.5359	1412	0
1522853866.311067000	26.5369	102	1
1522853866.311765000	26.5376	1412	0
1522853866.312058000	26.5379	102	1
1522853866.314200000	26.54	1412	0
1522853866.315065000	26.5409	102	1
1522853866.316111000	26.5419	1412	0
1522853866.317061000	26.5429	102	1
1522853866.318144000	26.5439	1412	0
1522853866.319072000	26.5449	102	1
1522853866.320130000	26.5459	1412	0
1522853866.321072000	26.5469	102	1
1522853866.325998000	26.5518	1412	0
1522853866.327059000	26.5529	102	1
1522853866.327799000	26.5536	1412	0
1522853866.328118000	26.5539	102	1
1522853866.329665000	26.5555	1412	0
1522853866.330058000	26.5559	102	1
1522853866.331755000	26.5576	1412	0
1522853866.332059000	26.5579	102	1
1522853866.333619000	26.5594	1412	0
1522853866.334065000	26.5599	102	1
1522853866.335629000	26.5614	1412	0
1522853866.336063000	26.5619	102	1
1522853866.337485000	26.5633	1412	0
1522853866.338071000	26.5639	115	1
1522853866.339532000	26.5653	1412	0
1522853866.340062000	26.5659	102	1
1522853866.341234000	26.567	1412	0
1522853866.342084000	26.5679	100	1
1522853866.343170000	26.569	1412	0
1522853866.344073000	26.5699	100	1
1522853866.345225000	26.571	1412	0
1522853866.346089000	26.5719	100	1
1522853866.356382000	26.5822	1412	0
1522853866.357060000	26.5829	100	1
1522853866.358320000	26.5841	1412	0
1522853866.359054000	26.5849	100	1
1522853866.360313000	26.5861	1412	0
1522853866.361062000	26.5869	100	1
1522853866.361996000	26.5878	1412	0
1522853866.363059000	26.5889	100	1
1522853866.364012000	26.5898	1412	0
1522853866.365070000	26.5909	100	1
1522853866.365817000	26.5916	1412	0
1522853866.366081000	26.5919	100	1
1522853866.367605000	26.5934	1412	0
1522853866.368082000	26.5939	100	1
1522853866.369464000	26.5953	1412	0
1522853866.370091000	26.5959	100	1
1522853866.371375000	26.5972	1412	0
1522853866.372140000	26.5979	100	1
1522853866.373114000	26.5989	1412	0
1522853866.374147000	26.5999	100	1
1522853866.374961000	26.6008	1412	0
1522853866.376123000	26.6019	100	1
1522853866.376837000	26.6026	1412	0
1522853866.377068000	26.6029	100	1
1522853866.378677000	26.6045	1412	0
1522853866.379142000	26.6049	100	1
1522853866.380706000	26.6065	1412	0
1522853866.381145000	26.6069	100	1
1522853866.382580000	26.6084	1412	0
1522853866.383127000	26.6089	100	1
1522853866.384393000	26.6102	1412	0
1522853866.385156000	26.611	113	1
1522853866.389358000	26.6152	1412	0
1522853866.390123000	26.6159	100	1
1522853866.391058000	26.6169	1412	0
1522853866.392126000	26.6179	100	1
1522853866.393119000	26.6189	1412	0
1522853866.394136000	26.6199	100	1
1522853866.394868000	26.6207	1412	0
1522853866.395113000	26.6209	100	1
1522853866.396728000	26.6225	1412	0
1522853866.397127000	26.6229	100	1
1522853866.398658000	26.6245	1412	0
1522853866.399129000	26.6249	100	1
1522853866.400714000	26.6265	1412	0
1522853866.401059000	26.6269	100	1
1522853866.402387000	26.6282	1412	0
1522853866.403055000	26.6289	100	1
1522853866.404111000	26.6299	1412	0
1522853866.405135000	26.6309	100	1
1522853866.406170000	26.632	1412	0
1522853866.407129000	26.6329	100	1
1522853866.408100000	26.6339	1412	0
1522853866.409148000	26.6349	100	1
1522853866.410105000	26.6359	1412	0
1522853866.411150000	26.6369	100	1
1522853866.411803000	26.6376	1412	0
1522853866.412068000	26.6379	100	1
1522853866.413606000	26.6394	1412	0
1522853866.414153000	26.64	100	1
1522853866.418417000	26.6442	1412	0
1522853866.419066000	26.6449	100	1
1522853866.420377000	26.6462	1412	0
1522853866.421074000	26.6469	100	1
1522853866.422292000	26.6481	1412	0
1522853866.423141000	26.6489	100	1
1522853866.424121000	26.6499	1412	0
1522853866.425154000	26.651	100	1
1522853866.426087000	26.6519	1412	0
1522853866.427149000	26.6529	100	1
1522853866.427800000	26.6536	1412	0
1522853866.428087000	26.6539	113	1
1522853866.429655000	26.6555	1412	0
1522853866.430133000	26.6559	100	1
1522853866.431669000	26.6575	1412	0
1522853866.432150000	26.6579	100	1
1522853866.433536000	26.6593	1412	0
1522853866.434151000	26.6599	100	1
1522853866.435413000	26.6612	1412	0
1522853866.436152000	26.6619	100	1
1522853866.437262000	26.6631	1412	0
1522853866.438152000	26.6639	100	1
1522853866.439099000	26.6649	1412	0
1522853866.440150000	26.6659	100	1
1522853866.444121000	26.6699	1412	0
1522853866.445150000	26.6709	100	1
1522853866.445833000	26.6716	1412	0
1522853866.446105000	26.6719	100	1
1522853866.447648000	26.6734	1412	0
1522853866.448069000	26.6739	100	1
1522853866.449588000	26.6754	1412	0
1522853866.450062000	26.6759	100	1
1522853866.451473000	26.6773	1412	0
1522853866.452067000	26.6779	100	1
1522853866.453138000	26.6789	1412	0
1522853866.454139000	26.6799	100	1
1522853866.454901000	26.6807	1412	0
1522853866.455149000	26.6809	100	1
1522853866.456992000	26.6828	1412	0
1522853866.458157000	26.684	100	1
1522853866.458839000	26.6846	1412	0
1522853866.459101000	26.6849	100	1
1522853866.460706000	26.6865	1412	0
1522853866.461150000	26.6869	100	1
1522853866.462434000	26.6882	1412	0
1522853866.463155000	26.689	100	1
1522853866.464141000	26.6899	1412	0
1522853866.465153000	26.691	100	1
1522853866.466139000	26.6919	1412	0
1522853866.467132000	26.6929	100	1
1522853866.468001000	26.6938	1412	0
1522853866.469144000	26.6949	115	1
1522853866.469934000	26.6957	1412	0
1522853866.471155000	26.697	102	1
1522853866.471643000	26.6974	1412	0
1522853866.472151000	26.6979	102	1
1522853866.478269000	26.7041	1412	0
1522853866.479155000	26.705	102	1
1522853866.480255000	26.7061	1412	0
1522853866.481152000	26.7069	102	1
1522853866.481952000	26.7077	1412	0
1522853866.483153000	26.709	100	1
1522853866.483823000	26.7096	1412	0
1522853866.484080000	26.7099	100	1
1522853866.485562000	26.7114	1412	0
1522853866.486069000	26.7119	100	1
1522853866.487247000	26.713	1412	0
1522853866.488077000	26.7139	102	1
1522853866.489483000	26.7153	1412	0
1522853866.490136000	26.7159	102	1
1522853866.491377000	26.7172	1412	0
1522853866.492157000	26.718	102	1
1522853866.493083000	26.7189	1412	0
1522853866.494156000	26.72	102	1
1522853866.494882000	26.7207	1412	0
1522853866.496068000	26.7219	102	1
1522853866.496883000	26.7227	1412	0
1522853866.497131000	26.7229	102	1
1522853866.498727000	26.7245	1412	0
1522853866.499159000	26.725	102	1
1522853866.500561000	26.7264	1412	0
1522853866.501157000	26.727	102	1
1522853866.502359000	26.7282	1412	0
1522853866.503145000	26.7289	102	1
1522853866.504191000	26.73	1412	0
1522853866.505133000	26.7309	100	1
1522853866.505924000	26.7317	1412	0
1522853866.507134000	26.7329	100	1
1522853866.511046000	26.7368	1412	0
1522853866.512148000	26.7379	102	1
1522853866.512827000	26.7386	1412	0
1522853866.513153000	26.739	115	1
1522853866.514601000	26.7404	1412	0
1522853866.515157000	26.741	102	1
1522853866.516376000	26.7422	1412	0
1522853866.517158000	26.743	102	1
1522853866.518241000	26.744	1412	0
1522853866.519155000	26.745	102	1
1522853866.520037000	26.7458	1412	0
1522853866.521135000	26.7469	102	1
1522853866.521909000	26.7477	1412	0
1522853866.522143000	26.7479	102	1
1522853866.523613000	26.7494	1412	0
1522853866.524155000	26.75	102	1
1522853866.525548000	26.7513	1412	0
1522853866.526135000	26.7519	102	1
1522853866.527344000	26.7531	1412	0
1522853866.528156000	26.754	102	1
1522853866.529107000	26.7549	1412	0
1522853866.530159000	26.756	102	1
1522853866.530985000	26.7568	1412	0
1522853866.532156000	26.758	102	1
1522853866.532778000	26.7586	1412	0
1522853866.533067000	26.7589	102	1
1522853866.534420000	26.7602	1412	0
1522853866.535160000	26.761	102	1
1522853866.536640000	26.7624	1412	0
1522853866.537159000	26.763	102	1
1522853866.538528000	26.7643	1412	0
1522853866.539158000	26.765	102	1
1522853866.546915000	26.7727	1412	0
1522853866.548134000	26.7739	102	1
1522853866.548771000	26.7746	1412	0
1522853866.549183000	26.775	102	1
1522853866.550661000	26.7765	1412	0
1522853866.551136000	26.7769	102	1
1522853866.552385000	26.7782	1412	0
1522853866.553070000	26.7789	102	1
1522853866.554258000	26.7801	1412	0
1522853866.555150000	26.7809	102	1
1522853866.556135000	26.7819	1412	0
1522853866.557147000	26.7829	115	1
1522853866.557897000	26.7837	1412	0
1522853866.559155000	26.785	102	1
1522853866.559810000	26.7856	1412	0
1522853866.560096000	26.7859	102	1
1522853866.561681000	26.7875	1412	0
1522853866.562159000	26.788	102	1
1522853866.563658000	26.7895	1412	0
1522853866.564161000	26.79	102	1
1522853866.565464000	26.7913	1412	0
1522853866.566077000	26.7919	102	1
1522853866.567293000	26.7931	1412	0
1522853866.568161000	26.794	102	1
1522853866.569074000	26.7949	1412	0
1522853866.570065000	26.7959	102	1
1522853866.570779000	26.7966	1412	0
1522853866.571105000	26.7969	102	1
1522853866.572643000	26.7984	1412	0
1522853866.573142000	26.7989	102	1
1522853866.574330000	26.8001	1412	0
1522853866.575162000	26.801	102	1
1522853866.576038000	26.8018	1412	0
1522853866.577131000	26.8029	102	1
1522853866.577835000	26.8036	1412	0
1522853866.578095000	26.8039	102	1
1522853866.579527000	26.8053	1412	0
1522853866.580108000	26.8059	102	1
1522853866.584856000	26.8107	1412	0
1522853866.585120000	26.8109	102	1
1522853866.587379000	26.8132	1412	0
1522853866.588160000	26.814	102	1
1522853866.592606000	26.8184	1412	0
1522853866.593156000	26.819	102	1
1522853866.594470000	26.8203	1412	0
1522853866.595160000	26.821	102	1
1522853866.596261000	26.8221	1412	0
1522853866.597162000	26.823	102	1
1522853866.597929000	26.8237	1412	0
1522853866.598090000	26.8239	102	1
1522853866.599906000	26.8257	1412	0
1522853866.601152000	26.8269	115	1
1522853866.601674000	26.8275	1412	0
1522853866.602163000	26.828	102	1
1522853866.603413000	26.8292	1412	0
1522853866.604155000	26.83	102	1
1522853866.605337000	26.8311	1412	0
1522853866.606161000	26.832	102	1
1522853866.611292000	26.8371	1412	0
1522853866.612162000	26.838	102	1
1522853866.617549000	26.8433	1412	0
1522853866.618167000	26.844	102	1
1522853866.620766000	26.8466	1412	0
1522853866.621072000	26.8469	102	1
1522853866.622661000	26.8485	1412	0
1522853866.623175000	26.849	102	1
1522853866.624541000	26.8503	1412	0
1522853866.625163000	26.851	102	1
1522853866.626336000	26.8521	1412	0
1522853866.627135000	26.8529	102	1
1522853866.628033000	26.8538	1412	0
1522853866.629140000	26.8549	102	1
1522853866.650041000	26.8758	1412	0
1522853866.651181000	26.877	102	1
1522853866.651862000	26.8777	1412	0
1522853866.652123000	26.8779	102	1
1522853866.653561000	26.8794	1412	0
1522853866.654140000	26.8799	102	1
1522853866.655370000	26.8812	1412	0
1522853866.656164000	26.882	102	1
1522853866.657247000	26.883	1412	0
1522853866.658079000	26.8839	102	1
1522853866.659081000	26.8849	1412	0
1522853866.660154000	26.886	102	1
1522853866.660947000	26.8867	1412	0
1522853866.662152000	26.8879	102	1
1522853866.662811000	26.8886	1412	0
1522853866.663086000	26.8889	102	1
1522853866.664606000	26.8904	1412	0
1522853866.665168000	26.891	102	1
1522853866.666451000	26.8922	1412	0
1522853866.667170000	26.893	115	1
1522853866.668224000	26.894	1412	0
1522853866.669142000	26.8949	102	1
1522853866.670276000	26.8961	1412	0
1522853866.671143000	26.8969	102	1
1522853866.671973000	26.8978	1412	0
1522853866.673164000	26.899	102	1
1522853866.673668000	26.8995	1412	0
1522853866.674163000	26.9	102	1
1522853866.675368000	26.9012	1412	0
1522853866.676165000	26.902	102	1
1522853866.677200000	26.903	1412	0
1522853866.678154000	26.904	102	1
1522853866.678986000	26.9048	1412	0
1522853866.680141000	26.9059	102	1
1522853866.680676000	26.9065	1412	0
1522853866.681166000	26.907	102	1
1522853866.682576000	26.9084	1412	0
1522853866.683152000	26.9089	102	1
1522853866.684275000	26.9101	1412	0
1522853866.685145000	26.9109	102	1
1522853866.685970000	26.9118	1412	0
1522853866.687153000	26.913	102	1
1522853866.687624000	26.9134	106	0
1522853866.689368000	26.9152	1412	0
1522853866.690142000	26.9159	105	1
1522853866.695077000	26.9209	1412	0
1522853866.696143000	26.9219	100	1
1522853866.696771000	26.9226	1412	0
1522853866.697168000	26.923	100	1
1522853866.698535000	26.9243	1412	0
1522853866.699190000	26.925	102	1
1522853866.700344000	26.9261	1412	0
1522853866.701170000	26.927	102	1
1522853866.702036000	26.9278	1412	0
1522853866.703098000	26.9289	102	1
1522853866.703757000	26.9296	1412	0
1522853866.704083000	26.9299	102	1
1522853866.705600000	26.9314	1412	0
1522853866.706169000	26.932	102	1
1522853866.707299000	26.9331	1412	0
1522853866.708150000	26.9339	115	1
1522853866.709068000	26.9349	1412	0
1522853866.710144000	26.9359	102	1
1522853866.710751000	26.9365	1412	0
1522853866.711167000	26.937	102	1
1522853866.712555000	26.9384	1412	0
1522853866.713180000	26.939	102	1
1522853866.714185000	26.94	1412	0
1522853866.715172000	26.941	102	1
1522853866.715948000	26.9417	1412	0
1522853866.717171000	26.943	102	1
1522853866.717734000	26.9435	1412	0
1522853866.718167000	26.944	102	1
1522853866.719441000	26.9452	1412	0
1522853866.720095000	26.9459	102	1
1522853866.721202000	26.947	1412	0
1522853866.722178000	26.948	102	1
1522853866.723023000	26.9488	1412	0
1522853866.724165000	26.95	102	1
1522853866.724721000	26.9505	1412	0
1522853866.725084000	26.9509	102	1
1522853866.726377000	26.9522	1412	0
1522853866.727166000	26.953	102	1
1522853866.728106000	26.9539	1412	0
1522853866.729146000	26.9549	102	1
1522853866.729864000	26.9557	1412	0
1522853866.730125000	26.9559	102	1
1522853866.731562000	26.9574	1412	0
1522853866.732146000	26.9579	102	1
1522853866.733223000	26.959	1412	0
1522853866.734169000	26.96	102	1
1522853866.734961000	26.9608	1412	0
1522853866.736144000	26.9619	102	1
1522853866.736651000	26.9624	1412	0
1522853866.737169000	26.963	102	1
1522853866.738391000	26.9642	1412	0
1522853866.739163000	26.965	102	1
1522853866.740136000	26.9659	1412	0
1522853866.741145000	26.9669	102	1
1522853866.741849000	26.9676	1412	0
1522853866.742091000	26.9679	115	1
1522853866.743511000	26.9693	1412	0
1522853866.744171000	26.97	102	1
1522853866.745183000	26.971	1412	0
1522853866.746167000	26.972	102	1
1522853866.764382000	26.9902	1412	0
1522853866.765098000	26.9909	102	1
1522853866.767383000	26.9932	1412	0
1522853866.768175000	26.994	102	1
1522853866.769338000	26.9951	1412	0
1522853866.769548000	26.9953	98	1
1522853866.770173000	26.996	102	1
1522853866.771151000	26.9969	1412	0
1522853866.772173000	26.998	102	1
1522853866.774586000	27.0004	1412	0
1522853866.775171000	27.001	102	1
1522853866.776538000	27.0023	1412	0
1522853866.777169000	27.003	102	1
1522853866.778376000	27.0042	1412	0
1522853866.779170000	27.005	102	1
1522853866.781951000	27.0077	1412	0
1522853866.782143000	27.0079	102	1
1522853866.783655000	27.0095	1412	0
1522853866.784165000	27.01	102	1
1522853866.785582000	27.0114	1412	0
1522853866.786087000	27.0119	102	1
1522853866.787382000	27.0132	1412	0
1522853866.788097000	27.0139	102	1
1522853866.789314000	27.0151	1412	0
1522853866.789471000	27.0153	98	1
1522853866.790152000	27.0159	100	1
1522853866.791135000	27.0169	1412	0
1522853866.792171000	27.018	100	1
1522853866.793143000	27.0189	1412	0
1522853866.794147000	27.0199	100	1
1522853866.794972000	27.0208	1412	0
1522853866.796144000	27.0219	100	1
1522853866.796767000	27.0226	1412	0
1522853866.797171000	27.023	100	1
1522853866.798764000	27.0246	1412	0
1522853866.799096000	27.0249	100	1
1522853866.800567000	27.0264	1412	0
1522853866.801172000	27.027	100	1
1522853866.802471000	27.0283	1412	0
1522853866.803167000	27.029	100	1
1522853866.804152000	27.0299	1412	0
1522853866.805149000	27.0309	100	1
1522853866.809306000	27.0351	1412	0
1522853866.810091000	27.0359	100	1
1522853866.811097000	27.0369	1412	0
1522853866.812179000	27.038	100	1
1522853866.812962000	27.0388	1412	0
1522853866.814154000	27.04	100	1
1522853866.814660000	27.0405	1412	0
1522853866.815177000	27.041	100	1
1522853866.816586000	27.0424	1412	0
1522853866.817175000	27.043	100	1
1522853866.818474000	27.0443	1412	0
1522853866.819174000	27.045	100	1
1522853866.820312000	27.0461	1412	0
1522853866.821153000	27.047	100	1
1522853866.822006000	27.0478	1412	0
1522853866.823161000	27.049	100	1
1522853866.823880000	27.0497	1412	0
1522853866.824120000	27.0499	100	1
1522853866.825746000	27.0515	1412	0
1522853866.826177000	27.052	100	1
1522853866.827383000	27.0532	1412	0
1522853866.828155000	27.054	113	1
1522853866.829384000	27.0552	1412	0
1522853866.830175000	27.056	100	1
1522853866.831135000	27.0569	1412	0
1522853866.832150000	27.0579	100	1
1522853866.832936000	27.0587	1412	0
1522853866.834175000	27.06	100	1
1522853866.834748000	27.0605	1412	0
1522853866.835153000	27.061	100	1
1522853866.836526000	27.0623	1412	0
1522853866.837179000	27.063	100	1
1522853866.838375000	27.0642	1412	0
1522853866.839169000	27.065	100	1
1522853866.840142000	27.0659	1412	0
1522853866.841172000	27.067	100	1
1522853866.842029000	27.0678	1412	0
1522853866.843152000	27.0689	100	1
1522853866.846823000	27.0726	1412	0
1522853866.847108000	27.0729	100	1
1522853866.848736000	27.0745	1412	0
1522853866.849176000	27.075	100	1
1522853866.850467000	27.0763	1412	0
1522853866.851174000	27.077	100	1
1522853866.852337000	27.0781	1412	0
1522853866.853081000	27.0789	100	1
1522853866.854379000	27.0802	1412	0
1522853866.855181000	27.081	100	1
1522853866.856143000	27.0819	1412	0
1522853866.857157000	27.083	100	1
1522853866.858030000	27.0838	1412	0
1522853866.859170000	27.085	100	1
1522853866.859916000	27.0857	1412	0
1522853866.861169000	27.087	100	1
1522853866.861820000	27.0876	1412	0
1522853866.862107000	27.0879	100	1
1522853866.863451000	27.0892	1412	0
1522853866.864152000	27.0899	100	1
1522853866.865374000	27.0912	1412	0
1522853866.866180000	27.092	100	1
1522853866.867143000	27.0929	1412	0
1522853866.868184000	27.094	113	1
1522853866.869030000	27.0948	1412	0
1522853866.870081000	27.0959	100	1
1522853866.870735000	27.0965	1412	0
1522853866.871080000	27.0969	100	1
1522853866.872677000	27.0985	1412	0
1522853866.873158000	27.099	100	1
1522853866.874415000	27.1002	1412	0
1522853866.875178000	27.101	100	1
1522853866.879894000	27.1057	1412	0
1522853866.880134000	27.1059	100	1
1522853866.881674000	27.1075	1412	0
1522853866.882181000	27.108	100	1
1522853866.883579000	27.1094	1412	0
1522853866.884164000	27.11	100	1
1522853866.885374000	27.1112	1412	0
1522853866.886164000	27.112	100	1
1522853866.887143000	27.1129	1412	0
1522853866.888155000	27.114	100	1
1522853866.889012000	27.1148	1412	0
1522853866.890178000	27.116	100	1
1522853866.890712000	27.1165	1412	0
1522853866.891175000	27.117	100	1
1522853866.892731000	27.1185	1412	0
1522853866.893171000	27.119	100	1
1522853866.894596000	27.1204	1412	0
1522853866.895168000	27.121	100	1
1522853866.896291000	27.1221	1412	0
1522853866.897177000	27.123	100	1
1522853866.898110000	27.1239	1412	0
1522853866.899082000	27.1249	100	1
1522853866.899955000	27.1258	1412	0
1522853866.901161000	27.127	100	1
1522853866.901815000	27.1276	1412	0
1522853866.902131000	27.1279	100	1
1522853866.903614000	27.1294	1412	0
1522853866.904176000	27.13	100	1
1522853866.905427000	27.1312	1412	0
1522853866.906155000	27.132	100	1
1522853866.907278000	27.1331	1412	0
1522853866.908183000	27.134	113	1
1522853866.909157000	27.135	1412	0
1522853866.910177000	27.136	100	1
1522853866.914420000	27.1402	1412	0
1522853866.915096000	27.1409	100	1
1522853866.916145000	27.1419	1412	0
1522853866.917158000	27.143	100	1
1522853866.919100000	27.1449	1412	0
1522853866.920158000	27.146	100	1
1522853866.920826000	27.1466	1412	0
1522853866.921094000	27.1469	100	1
1522853866.922877000	27.1487	1412	0
1522853866.923116000	27.1489	100	1
1522853866.924672000	27.1505	1412	0
1522853866.925180000	27.151	100	1
1522853866.926601000	27.1524	1412	0
1522853866.927114000	27.1529	100	1
1522853866.928400000	27.1542	1412	0
1522853866.929182000	27.155	100	1
1522853866.930322000	27.1561	1412	0
1522853866.931180000	27.157	100	1
1522853866.932109000	27.1579	1412	0
1522853866.933180000	27.159	100	1
1522853866.933908000	27.1597	1412	0
1522853866.935097000	27.1609	100	1
1522853866.935844000	27.1616	1412	0
1522853866.936127000	27.1619	100	1
1522853866.937615000	27.1634	1412	0
1522853866.938186000	27.164	100	1
1522853866.939461000	27.1653	1412	0
1522853866.940160000	27.166	100	1
1522853866.941147000	27.1669	1412	0
1522853866.942181000	27.168	100	1
1522853866.946218000	27.172	1412	0
1522853866.947180000	27.173	100	1
1522853866.947953000	27.1738	1412	0
1522853866.949172000	27.175	100	1
1522853866.949817000	27.1756	1412	0
1522853866.950091000	27.1759	100	1
1522853866.951684000	27.1775	1412	0
1522853866.952188000	27.178	113	1
1522853866.953454000	27.1793	1412	0
1522853866.954184000	27.18	100	1
1522853866.955287000	27.1811	1412	0
1522853866.956155000	27.182	100	1
1522853866.956976000	27.1828	1412	0
1522853866.958097000	27.1839	100	1
1522853866.958756000	27.1846	1412	0
1522853866.959084000	27.1849	100	1
1522853866.960701000	27.1865	1412	0
1522853866.961183000	27.187	100	1
1522853866.962376000	27.1882	1412	0
1522853866.963158000	27.189	100	1
1522853866.964104000	27.1899	1412	0
1522853866.965119000	27.1909	100	1
1522853866.965966000	27.1918	1412	0
1522853866.967163000	27.193	100	1
1522853866.967754000	27.1936	1412	0
1522853866.968184000	27.194	100	1
1522853866.969472000	27.1953	1412	0
1522853866.970155000	27.196	100	1
1522853866.971377000	27.1972	1412	0
1522853866.972168000	27.198	100	1
1522853866.973085000	27.1989	1412	0
1522853866.974156000	27.2	100	1
1522853866.974871000	27.2007	1412	0
1522853866.975139000	27.2009	100	1
1522853866.976575000	27.2024	1412	0
1522853866.977097000	27.2029	100	1
1522853866.978461000	27.2043	1412	0
1522853866.979108000	27.2049	100	1
1522853866.980149000	27.2059	1412	0
1522853866.981187000	27.207	100	1
1522853866.981897000	27.2077	1412	0
1522853866.982155000	27.208	100	1
1522853866.983594000	27.2094	1412	0
1522853866.984170000	27.21	100	1
1522853866.985298000	27.2111	1412	0
1522853866.986186000	27.212	100	1
1522853866.987149000	27.2129	1412	0
1522853866.988164000	27.214	113	1
1522853866.988931000	27.2147	1412	0
1522853866.989163000	27.215	100	1
1522853866.994270000	27.2201	1412	0
1522853866.995185000	27.221	100	1
1522853866.996148000	27.2219	1412	0
1522853866.997182000	27.223	100	1
1522853866.998088000	27.2239	1412	0
1522853866.999162000	27.225	100	1
1522853867.000012000	27.2258	1412	0
1522853867.001183000	27.227	100	1
1522853867.001644000	27.2274	1412	0
1522853867.002098000	27.2279	100	1
1522853867.003450000	27.2292	1412	0
1522853867.004095000	27.2299	100	1
1522853867.005308000	27.2311	1412	0
1522853867.006186000	27.232	100	1
1522853867.007313000	27.2331	1412	0
1522853867.008185000	27.234	100	1
1522853867.009088000	27.2349	1412	0
1522853867.010161000	27.236	100	1
1522853867.011021000	27.2368	1412	0
1522853867.012170000	27.238	100	1
1522853867.012719000	27.2385	1412	0
1522853867.013185000	27.239	100	1
1522853867.014480000	27.2403	1412	0
1522853867.015157000	27.241	100	1
1522853867.016398000	27.2422	1412	0
1522853867.017166000	27.243	100	1
1522853867.018143000	27.2439	1412	0
1522853867.019100000	27.2449	100	1
1522853867.023342000	27.2491	1412	0
1522853867.024192000	27.25	100	1
1522853867.025098000	27.2509	1412	0
1522853867.026187000	27.252	100	1
1522853867.026983000	27.2528	1412	0
1522853867.028162000	27.254	100	1
1522853867.028735000	27.2545	1412	0
1522853867.029184000	27.255	100	1
1522853867.030620000	27.2564	1412	0
1522853867.031104000	27.2569	113	1
1522853867.032257000	27.2581	1412	0
1522853867.033169000	27.259	100	1
1522853867.034152000	27.2599	1412	0
1522853867.035187000	27.261	100	1
1522853867.035889000	27.2617	1412	0
1522853867.036142000	27.2619	102	1
1522853867.037835000	27.2636	1412	0
1522853867.038101000	27.2639	102	1
1522853867.039594000	27.2654	1412	0
1522853867.040188000	27.266	102	1
1522853867.041604000	27.2674	1412	0
1522853867.042185000	27.268	102	1
1522853867.043381000	27.2692	1412	0
1522853867.044187000	27.27	102	1
1522853867.045298000	27.2711	1412	0
1522853867.046184000	27.272	102	1
1522853867.047095000	27.2729	1412	0
1522853867.048101000	27.2739	100	1
1522853867.049021000	27.2748	1412	0
1522853867.050115000	27.2759	100	1
1522853867.050798000	27.2766	1412	0
1522853867.051123000	27.2769	100	1
1522853867.056490000	27.2823	1412	0
1522853867.057115000	27.2829	102	1
1522853867.058198000	27.284	1412	0
1522853867.059109000	27.2849	102	1
1522853867.059963000	27.2858	1412	0
1522853867.061116000	27.2869	102	1
1522853867.061845000	27.2876	1412	0
1522853867.062107000	27.2879	102	1
1522853867.063642000	27.2894	1412	0
1522853867.064121000	27.2899	102	1
1522853867.065346000	27.2911	1412	0
1522853867.066102000	27.2919	102	1
1522853867.067132000	27.2929	1412	0
1522853867.068114000	27.2939	102	1
1522853867.068898000	27.2947	1412	0
1522853867.069131000	27.2949	102	1
1522853867.070981000	27.2968	1412	0
1522853867.072112000	27.2979	115	1
1522853867.072837000	27.2986	1412	0
1522853867.073121000	27.2989	102	1
1522853867.074539000	27.3003	1412	0
1522853867.075122000	27.3009	102	1
1522853867.076561000	27.3024	1412	0
1522853867.077109000	27.3029	100	1
1522853867.078234000	27.304	1412	0
1522853867.079115000	27.3049	100	1
1522853867.080106000	27.3059	1412	0
1522853867.081103000	27.3069	100	1
1522853867.081988000	27.3078	1412	0
1522853867.083093000	27.3089	100	1
1522853867.083831000	27.3096	1412	0
1522853867.084128000	27.3099	100	1
1522853867.085555000	27.3114	1412	0
1522853867.086129000	27.3119	102	1
1522853867.087454000	27.3133	1412	0
1522853867.088102000	27.3139	102	1
1522853867.092298000	27.3181	1412	0
1522853867.093124000	27.3189	102	1
1522853867.094178000	27.32	1412	0
1522853867.095128000	27.3209	102	1
1522853867.095892000	27.3217	1412	0
1522853867.096109000	27.3219	102	1
1522853867.097764000	27.3236	1412	0
1522853867.098123000	27.3239	102	1
1522853867.099696000	27.3255	1412	0
1522853867.100132000	27.3259	102	1
1522853867.101847000	27.3276	1412	0
1522853867.102099000	27.3279	102	1
1522853867.103562000	27.3294	1412	0
1522853867.104125000	27.3299	102	1
1522853867.105426000	27.3312	1412	0
1522853867.106118000	27.3319	102	1
1522853867.107410000	27.3332	1412	0
1522853867.108108000	27.3339	102	1
1522853867.109216000	27.335	1412	0
1522853867.110107000	27.3359	100	1
1522853867.111109000	27.3369	1412	0
1522853867.112106000	27.3379	113	1
1522853867.112807000	27.3386	1412	0
1522853867.113105000	27.3389	100	1
1522853867.114672000	27.3405	1412	0
1522853867.115110000	27.3409	100	1
1522853867.116609000	27.3424	1412	0
1522853867.117125000	27.3429	100	1
1522853867.118358000	27.3442	1412	0
1522853867.119107000	27.3449	100	1
1522853867.124073000	27.3499	1412	0
1522853867.125121000	27.3509	102	1
1522853867.126220000	27.352	1412	0
1522853867.127110000	27.3529	102	1
1522853867.127922000	27.3537	1412	0
1522853867.128138000	27.3539	102	1
1522853867.129995000	27.3558	1412	0
1522853867.131112000	27.3569	102	1
1522853867.132026000	27.3578	1412	0
1522853867.133118000	27.3589	102	1
1522853867.133992000	27.3598	1412	0
1522853867.134145000	27.3599	102	1
1522853867.135695000	27.3615	1412	0
1522853867.136110000	27.3619	102	1
1522853867.137543000	27.3633	1412	0
1522853867.138112000	27.3639	102	1
1522853867.139534000	27.3653	1412	0
1522853867.140155000	27.366	102	1
1522853867.141363000	27.3672	1412	0
1522853867.142134000	27.3679	102	1
1522853867.143305000	27.3691	1412	0
1522853867.144121000	27.3699	102	1
1522853867.145005000	27.3708	1412	0
1522853867.146105000	27.3719	102	1
1522853867.146870000	27.3727	1412	0
1522853867.147126000	27.3729	102	1
1522853867.148726000	27.3745	1412	0
1522853867.149108000	27.3749	102	1
1522853867.155201000	27.381	1412	0
1522853867.156115000	27.3819	102	1
1522853867.157080000	27.3829	1412	0
1522853867.158109000	27.3839	115	1
1522853867.158943000	27.3847	1412	0
1522853867.159151000	27.3849	102	1
1522853867.160895000	27.3867	1412	0
1522853867.161112000	27.3869	102	1
1522853867.162604000	27.3884	1412	0
1522853867.163129000	27.3889	102	1
1522853867.164484000	27.3903	1412	0
1522853867.165106000	27.3909	102	1
1522853867.166276000	27.3921	1412	0
1522853867.167108000	27.3929	102	1
1522853867.168213000	27.394	1412	0
1522853867.169099000	27.3949	102	1
1522853867.169957000	27.3958	1412	0
1522853867.171120000	27.3969	102	1
1522853867.171964000	27.3978	1412	0
1522853867.172125000	27.3979	102	1
1522853867.173909000	27.3997	1412	0
1522853867.174169000	27.4	102	1
1522853867.175849000	27.4016	1412	0
1522853867.176113000	27.4019	102	1
1522853867.177722000	27.4035	1412	0
1522853867.178194000	27.404	102	1
1522853867.183487000	27.4093	1412	0
1522853867.184200000	27.41	102	1
1522853867.185391000	27.4112	1412	0
1522853867.186196000	27.412	102	1
1522853867.187456000	27.4133	1412	0
1522853867.188193000	27.414	102	1
1522853867.189205000	27.415	1412	0
1522853867.190195000	27.416	102	1
1522853867.191136000	27.4169	1412	0
1522853867.192192000	27.418	102	1
1522853867.192943000	27.4187	1412	0
1522853867.194195000	27.42	102	1
1522853867.194812000	27.4206	1412	0
1522853867.195105000	27.4209	102	1
1522853867.196612000	27.4224	1412	0
1522853867.197171000	27.423	102	1
1522853867.198400000	27.4242	1412	0
1522853867.199354000	27.4252	115	1
1522853867.200205000	27.426	1412	0
1522853867.201176000	27.427	102	1
1522853867.202127000	27.4279	1412	0
1522853867.203195000	27.429	102	1
1522853867.204335000	27.4301	1412	0
1522853867.205171000	27.431	102	1
1522853867.206029000	27.4318	1412	0
1522853867.207173000	27.433	102	1
1522853867.207833000	27.4336	1412	0
1522853867.208196000	27.434	102	1
1522853867.212876000	27.4387	1412	0
1522853867.213144000	27.4389	102	1
1522853867.214751000	27.4405	1412	0
1522853867.215194000	27.441	102	1
1522853867.216408000	27.4422	1412	0
1522853867.217229000	27.443	102	1
1522853867.218321000	27.4441	1412	0
1522853867.219182000	27.445	102	1
1522853867.220761000	27.4466	1412	0
1522853867.221197000	27.447	102	1
1522853867.222405000	27.4482	1412	0
1522853867.223192000	27.449	102	1
1522853867.224555000	27.4504	1412	0
1522853867.225197000	27.451	102	1
1522853867.226347000	27.4521	1412	0
1522853867.227175000	27.453	102	1
1522853867.228140000	27.4539	1412	0
1522853867.229173000	27.455	102	1
1522853867.237867000	27.4637	1412	0
1522853867.238167000	27.464	102	1
1522853867.239609000	27.4654	721	0
1522853867.240139000	27.4659	102	1
1522853867.246878000	27.4727	116	0
1522853867.254764000	27.4806	128	0
1522853867.261426000	27.4872	133	0
1522853867.284820000	27.5106	161	0
